Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | CNY | 0.944 | 0.95 | 0.927 | 0.933 | 0.933 | -0.011 (-1.17%) | 616,911,125 |
22 Feb 2023 | CNY | 0.941 | 0.957 | 0.936 | 0.944 | 0.944 | -0.002 (-0.21%) | 473,790,304 |
21 Feb 2023 | CNY | 0.96 | 0.96 | 0.939 | 0.946 | 0.946 | -0.014 (-1.46%) | 585,875,204 |
20 Feb 2023 | CNY | 0.937 | 0.961 | 0.931 | 0.96 | 0.96 | +0.022 (+2.35%) | 738,670,457 |
17 Feb 2023 | CNY | 0.947 | 0.968 | 0.936 | 0.938 | 0.938 | -0.014 (-1.47%) | 859,740,726 |
16 Feb 2023 | CNY | 0.943 | 0.968 | 0.937 | 0.952 | 0.952 | +0.007 (+0.74%) | 822,709,996 |
15 Feb 2023 | CNY | 0.946 | 0.958 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 792,298,810 |
14 Feb 2023 | CNY | 0.952 | 0.96 | 0.939 | 0.945 | 0.945 | -0.006 (-0.63%) | 425,661,903 |
13 Feb 2023 | CNY | 0.914 | 0.959 | 0.913 | 0.951 | 0.951 | +0.034 (+3.71%) | 951,821,092 |
10 Feb 2023 | CNY | 0.912 | 0.922 | 0.905 | 0.917 | 0.917 | +0.005 (+0.55%) | 626,641,085 |
9 Feb 2023 | CNY | 0.881 | 0.914 | 0.88 | 0.912 | 0.912 | +0.03 (+3.40%) | 1,047,093,016 |
8 Feb 2023 | CNY | 0.891 | 0.893 | 0.879 | 0.882 | 0.882 | -0.007 (-0.79%) | 571,054,200 |
7 Feb 2023 | CNY | 0.89 | 0.899 | 0.885 | 0.889 | 0.889 | -0.001 (-0.11%) | 442,548,100 |
6 Feb 2023 | CNY | 0.887 | 0.897 | 0.875 | 0.89 | 0.89 | -0.016 (-1.77%) | 1,101,376,565 |
3 Feb 2023 | CNY | 0.905 | 0.911 | 0.89 | 0.906 | 0.906 | -0.008 (-0.88%) | 809,389,814 |
2 Feb 2023 | CNY | 0.908 | 0.922 | 0.9 | 0.914 | 0.914 | +0.01 (+1.11%) | 615,114,346 |
1 Feb 2023 | CNY | 0.9 | 0.906 | 0.886 | 0.904 | 0.904 | +0.005 (+0.56%) | 901,986,600 |
31 Jan 2023 | CNY | 0.924 | 0.929 | 0.896 | 0.899 | 0.899 | -0.027 (-2.92%) | 695,786,602 |
30 Jan 2023 | CNY | 0.929 | 0.934 | 0.911 | 0.926 | 0.926 | +0.017 (+1.87%) | 826,533,736 |
20 Jan 2023 | CNY | 0.918 | 0.928 | 0.906 | 0.909 | 0.909 | -0.005 (-0.55%) | 547,607,313 |
19 Jan 2023 | CNY | 0.915 | 0.918 | 0.902 | 0.914 | 0.914 | -0.002 (-0.22%) | 634,957,172 |
18 Jan 2023 | CNY | 0.927 | 0.941 | 0.914 | 0.916 | 0.916 | -0.008 (-0.87%) | 695,040,327 |
17 Jan 2023 | CNY | 0.939 | 0.94 | 0.918 | 0.924 | 0.924 | -0.012 (-1.28%) | 757,156,316 |
16 Jan 2023 | CNY | 0.921 | 0.95 | 0.921 | 0.936 | 0.936 | +0.015 (+1.63%) | 867,924,684 |
13 Jan 2023 | CNY | 0.894 | 0.924 | 0.894 | 0.921 | 0.921 | +0.027 (+3.02%) | 789,874,550 |
12 Jan 2023 | CNY | 0.902 | 0.908 | 0.891 | 0.894 | 0.894 | -0.006 (-0.67%) | 462,160,080 |
11 Jan 2023 | CNY | 0.905 | 0.91 | 0.892 | 0.9 | 0.9 | -0.004 (-0.44%) | 774,818,670 |
10 Jan 2023 | CNY | 0.899 | 0.913 | 0.894 | 0.904 | 0.904 | +0.001 (+0.11%) | 990,263,136 |
9 Jan 2023 | CNY | 0.883 | 0.905 | 0.875 | 0.903 | 0.903 | +0.024 (+2.73%) | 877,484,603 |
6 Jan 2023 | CNY | 0.88 | 0.884 | 0.866 | 0.879 | 0.879 | -0.002 (-0.23%) | 1,222,836,261 |