Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 0.733 | 0.739 | 0.73 | 0.732 | 0.732 | -0.004 (-0.54%) | 495,103,117 |
22 Nov 2022 | CNY | 0.733 | 0.749 | 0.731 | 0.736 | 0.736 | +0.002 (+0.27%) | 582,063,734 |
21 Nov 2022 | CNY | 0.744 | 0.744 | 0.727 | 0.734 | 0.734 | -0.019 (-2.52%) | 608,514,300 |
18 Nov 2022 | CNY | 0.755 | 0.763 | 0.75 | 0.753 | 0.753 | 0.0 (0.0%) | 574,673,095 |
17 Nov 2022 | CNY | 0.758 | 0.765 | 0.744 | 0.753 | 0.753 | -0.007 (-0.92%) | 608,440,322 |
16 Nov 2022 | CNY | 0.755 | 0.77 | 0.751 | 0.76 | 0.76 | +0.002 (+0.26%) | 605,771,205 |
15 Nov 2022 | CNY | 0.738 | 0.766 | 0.733 | 0.758 | 0.758 | +0.019 (+2.57%) | 1,006,917,524 |
14 Nov 2022 | CNY | 0.749 | 0.763 | 0.736 | 0.739 | 0.739 | -0.007 (-0.94%) | 852,098,560 |
11 Nov 2022 | CNY | 0.75 | 0.755 | 0.733 | 0.746 | 0.746 | +0.019 (+2.61%) | 1,004,118,281 |
10 Nov 2022 | CNY | 0.711 | 0.729 | 0.71 | 0.727 | 0.727 | +0.011 (+1.54%) | 699,511,288 |
9 Nov 2022 | CNY | 0.728 | 0.733 | 0.714 | 0.716 | 0.716 | -0.012 (-1.65%) | 664,935,297 |
8 Nov 2022 | CNY | 0.738 | 0.745 | 0.721 | 0.728 | 0.728 | -0.012 (-1.62%) | 576,079,182 |
7 Nov 2022 | CNY | 0.728 | 0.743 | 0.723 | 0.74 | 0.74 | +0.004 (+0.54%) | 834,851,423 |
4 Nov 2022 | CNY | 0.7 | 0.745 | 0.698 | 0.736 | 0.736 | +0.034 (+4.84%) | 1,319,208,612 |
3 Nov 2022 | CNY | 0.698 | 0.705 | 0.695 | 0.702 | 0.702 | -0.007 (-0.99%) | 586,298,582 |
2 Nov 2022 | CNY | 0.69 | 0.724 | 0.685 | 0.709 | 0.709 | +0.015 (+2.16%) | 1,429,319,399 |
1 Nov 2022 | CNY | 0.655 | 0.695 | 0.655 | 0.694 | 0.694 | +0.044 (+6.77%) | 1,666,937,856 |
31 Oct 2022 | CNY | 0.651 | 0.66 | 0.641 | 0.65 | 0.65 | -0.008 (-1.22%) | 859,472,286 |
28 Oct 2022 | CNY | 0.661 | 0.673 | 0.655 | 0.658 | 0.658 | -0.006 (-0.90%) | 974,058,252 |
27 Oct 2022 | CNY | 0.697 | 0.699 | 0.662 | 0.664 | 0.664 | -0.031 (-4.46%) | 1,338,249,200 |
26 Oct 2022 | CNY | 0.695 | 0.708 | 0.691 | 0.695 | 0.695 | +0.003 (+0.43%) | 855,834,917 |
25 Oct 2022 | CNY | 0.684 | 0.703 | 0.682 | 0.692 | 0.692 | -0.003 (-0.43%) | 866,556,713 |
24 Oct 2022 | CNY | 0.727 | 0.729 | 0.691 | 0.695 | 0.695 | -0.042 (-5.70%) | 1,668,343,206 |
21 Oct 2022 | CNY | 0.746 | 0.747 | 0.733 | 0.737 | 0.737 | -0.012 (-1.60%) | 583,757,333 |
20 Oct 2022 | CNY | 0.734 | 0.758 | 0.73 | 0.749 | 0.749 | +0.007 (+0.94%) | 819,565,011 |
19 Oct 2022 | CNY | 0.763 | 0.764 | 0.74 | 0.742 | 0.742 | -0.025 (-3.26%) | 1,042,540,861 |
18 Oct 2022 | CNY | 0.775 | 0.78 | 0.764 | 0.767 | 0.767 | -0.004 (-0.52%) | 708,805,838 |
17 Oct 2022 | CNY | 0.777 | 0.779 | 0.763 | 0.771 | 0.771 | -0.012 (-1.53%) | 609,405,341 |
14 Oct 2022 | CNY | 0.77 | 0.787 | 0.766 | 0.783 | 0.783 | +0.018 (+2.35%) | 732,401,837 |
13 Oct 2022 | CNY | 0.77 | 0.776 | 0.761 | 0.765 | 0.765 | -0.013 (-1.67%) | 539,779,958 |