Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 0.867 | 0.878 | 0.856 | 0.863 | 0.863 | -0.008 (-0.92%) | 740,422,164 |
11 Jul 2022 | CNY | 0.881 | 0.883 | 0.862 | 0.871 | 0.871 | -0.02 (-2.24%) | 742,441,293 |
8 Jul 2022 | CNY | 0.892 | 0.902 | 0.885 | 0.891 | 0.891 | +0.004 (+0.45%) | 692,259,128 |
7 Jul 2022 | CNY | 0.885 | 0.892 | 0.871 | 0.887 | 0.887 | -0.001 (-0.11%) | 763,849,195 |
6 Jul 2022 | CNY | 0.908 | 0.911 | 0.88 | 0.888 | 0.888 | -0.025 (-2.74%) | 1,025,737,902 |
5 Jul 2022 | CNY | 0.922 | 0.931 | 0.902 | 0.913 | 0.913 | -0.009 (-0.98%) | 797,940,929 |
4 Jul 2022 | CNY | 0.919 | 0.924 | 0.906 | 0.922 | 0.922 | -0.004 (-0.43%) | 679,133,724 |
1 Jul 2022 | CNY | 0.934 | 0.938 | 0.913 | 0.926 | 0.926 | -0.007 (-0.75%) | 839,274,535 |
30 Jun 2022 | CNY | 0.901 | 0.944 | 0.899 | 0.933 | 0.933 | +0.036 (+4.01%) | 1,016,811,541 |
29 Jun 2022 | CNY | 0.904 | 0.913 | 0.892 | 0.897 | 0.897 | -0.011 (-1.21%) | 777,046,700 |
28 Jun 2022 | CNY | 0.902 | 0.909 | 0.893 | 0.908 | 0.908 | +0.007 (+0.78%) | 529,334,094 |
27 Jun 2022 | CNY | 0.888 | 0.911 | 0.887 | 0.901 | 0.901 | +0.019 (+2.15%) | 777,029,312 |
24 Jun 2022 | CNY | 0.868 | 0.886 | 0.864 | 0.882 | 0.882 | +0.016 (+1.85%) | 783,596,424 |
23 Jun 2022 | CNY | 0.858 | 0.87 | 0.852 | 0.866 | 0.866 | +0.009 (+1.05%) | 606,095,340 |
22 Jun 2022 | CNY | 0.873 | 0.875 | 0.855 | 0.857 | 0.857 | -0.013 (-1.49%) | 531,756,570 |
21 Jun 2022 | CNY | 0.87 | 0.886 | 0.864 | 0.87 | 0.87 | -0.005 (-0.57%) | 733,397,591 |
20 Jun 2022 | CNY | 0.863 | 0.886 | 0.853 | 0.875 | 0.875 | +0.015 (+1.74%) | 763,608,581 |
17 Jun 2022 | CNY | 0.831 | 0.861 | 0.829 | 0.86 | 0.86 | +0.022 (+2.63%) | 837,824,836 |
16 Jun 2022 | CNY | 0.843 | 0.855 | 0.834 | 0.838 | 0.838 | 0.0 (0.0%) | 647,100,226 |
15 Jun 2022 | CNY | 0.834 | 0.851 | 0.824 | 0.838 | 0.838 | +0.005 (+0.60%) | 951,895,177 |
14 Jun 2022 | CNY | 0.812 | 0.834 | 0.808 | 0.833 | 0.833 | +0.012 (+1.46%) | 579,604,208 |
13 Jun 2022 | CNY | 0.828 | 0.831 | 0.813 | 0.821 | 0.821 | -0.016 (-1.91%) | 657,294,746 |
10 Jun 2022 | CNY | 0.818 | 0.839 | 0.816 | 0.837 | 0.837 | +0.012 (+1.45%) | 586,744,824 |
9 Jun 2022 | CNY | 0.838 | 0.849 | 0.824 | 0.825 | 0.825 | -0.015 (-1.79%) | 566,349,531 |
8 Jun 2022 | CNY | 0.825 | 0.849 | 0.823 | 0.84 | 0.84 | +0.014 (+1.69%) | 963,920,385 |
7 Jun 2022 | CNY | 0.815 | 0.835 | 0.81 | 0.826 | 0.826 | +0.011 (+1.35%) | 1,141,668,812 |
6 Jun 2022 | CNY | 0.804 | 0.816 | 0.788 | 0.815 | 0.815 | +0.013 (+1.62%) | 867,765,890 |
2 Jun 2022 | CNY | 0.802 | 0.81 | 0.8 | 0.802 | 0.802 | -0.006 (-0.74%) | 591,225,137 |
1 Jun 2022 | CNY | 0.812 | 0.816 | 0.801 | 0.808 | 0.808 | -0.003 (-0.37%) | 538,131,257 |
31 May 2022 | CNY | 0.782 | 0.816 | 0.781 | 0.811 | 0.811 | +0.024 (+3.05%) | 970,040,240 |