Penghua China Secs Wine ETF Recent Share Price (SHG:512690)

SHG:512690 - Penghua China Secs Wine ETF Penghua China Secs Wine ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2022	CNY	0.849	0.856	0.837	0.854	0.854	+0.002 (+0.23%)	318,706,154
25 Feb 2022	CNY	0.849	0.86	0.846	0.852	0.852	+0.009 (+1.07%)	336,303,044
24 Feb 2022	CNY	0.869	0.871	0.835	0.843	0.843	-0.034 (-3.88%)	535,883,017
23 Feb 2022	CNY	0.867	0.877	0.859	0.877	0.877	+0.012 (+1.39%)	259,160,733
22 Feb 2022	CNY	0.88	0.88	0.859	0.865	0.865	-0.021 (-2.37%)	294,778,833
21 Feb 2022	CNY	0.888	0.897	0.881	0.886	0.886	-0.002 (-0.23%)	213,489,195
18 Feb 2022	CNY	0.877	0.89	0.866	0.888	0.888	+0.005 (+0.57%)	314,656,909
17 Feb 2022	CNY	0.885	0.893	0.877	0.883	0.883	-0.002 (-0.23%)	279,219,519
16 Feb 2022	CNY	0.883	0.89	0.873	0.885	0.885	+0.004 (+0.45%)	323,807,230
15 Feb 2022	CNY	0.866	0.884	0.865	0.881	0.881	+0.015 (+1.73%)	355,272,031
14 Feb 2022	CNY	0.845	0.873	0.845	0.866	0.866	+0.014 (+1.64%)	400,639,840
11 Feb 2022	CNY	0.845	0.878	0.844	0.852	0.852	+0.001 (+0.12%)	490,055,569
10 Feb 2022	CNY	0.857	0.862	0.845	0.851	0.851	-0.009 (-1.05%)	418,926,803
9 Feb 2022	CNY	0.82	0.862	0.817	0.86	0.86	+0.04 (+4.88%)	826,885,702
8 Feb 2022	CNY	0.844	0.845	0.808	0.82	0.82	-0.024 (-2.84%)	507,929,659
7 Feb 2022	CNY	0.851	0.871	0.836	0.844	0.844	-0.001 (-0.12%)	496,716,797
28 Jan 2022	CNY	0.868	0.873	0.842	0.845	0.845	-0.025 (-2.87%)	416,984,568
27 Jan 2022	CNY	0.888	0.895	0.867	0.87	0.87	-0.009 (-1.02%)	499,937,701
26 Jan 2022	CNY	0.871	0.89	0.864	0.879	0.879	+0.007 (+0.80%)	423,882,063
25 Jan 2022	CNY	0.89	0.895	0.87	0.872	0.872	-0.022 (-2.46%)	379,407,092
24 Jan 2022	CNY	0.892	0.907	0.886	0.894	0.894	-0.006 (-0.67%)	427,497,404
21 Jan 2022	CNY	0.881	0.909	0.88	0.9	0.9	+0.012 (+1.35%)	799,428,571
20 Jan 2022	CNY	0.87	0.889	0.868	0.888	0.888	+0.015 (+1.72%)	845,402,442
19 Jan 2022	CNY	0.887	0.888	0.865	0.873	0.873	-0.01 (-1.13%)	686,220,459
18 Jan 2022	CNY	0.87	0.892	0.863	0.883	0.883	+0.013 (+1.49%)	959,307,353
17 Jan 2022	CNY	0.864	0.871	0.85	0.87	0.87	+0.005 (+0.58%)	552,230,824
14 Jan 2022	CNY	0.863	0.878	0.863	0.865	0.865	-0.005 (-0.57%)	495,605,444
13 Jan 2022	CNY	0.901	0.902	0.869	0.87	0.87	-0.033 (-3.65%)	822,155,247
12 Jan 2022	CNY	0.898	0.904	0.894	0.903	0.903	+0.008 (+0.89%)	479,622,623
11 Jan 2022	CNY	0.905	0.91	0.892	0.895	0.895	-0.012 (-1.32%)	390,342,100