| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 0.709 | 0.714 | 0.701 | 0.706 | 0.706 | 0.0 (0.0%) | 394,427,191 |
| 2 Apr 2024 | CNY | 0.709 | 0.711 | 0.703 | 0.706 | 0.706 | -0.004 (-0.56%) | 442,883,831 |
| 1 Apr 2024 | CNY | 0.695 | 0.717 | 0.694 | 0.71 | 0.71 | +0.019 (+2.75%) | 696,742,696 |
| 29 Mar 2024 | CNY | 0.69 | 0.695 | 0.687 | 0.691 | 0.691 | -0.001 (-0.14%) | 175,608,800 |
| 28 Mar 2024 | CNY | 0.688 | 0.7 | 0.686 | 0.692 | 0.692 | +0.001 (+0.14%) | 388,378,800 |
| 27 Mar 2024 | CNY | 0.699 | 0.702 | 0.689 | 0.691 | 0.691 | -0.009 (-1.29%) | 399,623,539 |
| 26 Mar 2024 | CNY | 0.69 | 0.702 | 0.688 | 0.7 | 0.7 | +0.011 (+1.60%) | 542,203,088 |
| 25 Mar 2024 | CNY | 0.692 | 0.695 | 0.684 | 0.689 | 0.689 | -0.007 (-1.01%) | 374,658,975 |
| 22 Mar 2024 | CNY | 0.711 | 0.711 | 0.691 | 0.696 | 0.696 | -0.016 (-2.25%) | 514,194,043 |
| 21 Mar 2024 | CNY | 0.71 | 0.719 | 0.707 | 0.712 | 0.712 | +0.003 (+0.42%) | 401,381,538 |
| 20 Mar 2024 | CNY | 0.708 | 0.712 | 0.705 | 0.709 | 0.709 | -0.003 (-0.42%) | 341,971,178 |
| 19 Mar 2024 | CNY | 0.702 | 0.718 | 0.698 | 0.712 | 0.712 | +0.008 (+1.14%) | 699,289,574 |
| 18 Mar 2024 | CNY | 0.701 | 0.704 | 0.694 | 0.704 | 0.704 | 0.0 (0.0%) | 451,837,336 |
| 15 Mar 2024 | CNY | 0.696 | 0.71 | 0.695 | 0.704 | 0.704 | +0.005 (+0.72%) | 446,233,717 |
| 14 Mar 2024 | CNY | 0.697 | 0.71 | 0.693 | 0.699 | 0.699 | -0.002 (-0.29%) | 551,288,696 |
| 13 Mar 2024 | CNY | 0.7 | 0.706 | 0.694 | 0.701 | 0.701 | -0.003 (-0.43%) | 588,818,473 |
| 12 Mar 2024 | CNY | 0.672 | 0.706 | 0.672 | 0.704 | 0.704 | +0.032 (+4.76%) | 1,307,439,284 |
| 11 Mar 2024 | CNY | 0.654 | 0.672 | 0.654 | 0.672 | 0.672 | +0.017 (+2.60%) | 684,125,258 |
| 8 Mar 2024 | CNY | 0.658 | 0.662 | 0.649 | 0.655 | 0.655 | -0.004 (-0.61%) | 544,783,343 |
| 7 Mar 2024 | CNY | 0.662 | 0.667 | 0.658 | 0.659 | 0.659 | -0.004 (-0.60%) | 448,700,346 |
| 6 Mar 2024 | CNY | 0.669 | 0.671 | 0.66 | 0.663 | 0.663 | -0.01 (-1.49%) | 449,057,943 |
| 5 Mar 2024 | CNY | 0.66 | 0.674 | 0.66 | 0.673 | 0.673 | +0.008 (+1.20%) | 678,387,885 |
| 4 Mar 2024 | CNY | 0.67 | 0.671 | 0.661 | 0.665 | 0.665 | -0.007 (-1.04%) | 550,035,250 |
| 1 Mar 2024 | CNY | 0.667 | 0.675 | 0.662 | 0.672 | 0.672 | +0.001 (+0.15%) | 465,700,200 |
| 29 Feb 2024 | CNY | 0.652 | 0.672 | 0.65 | 0.671 | 0.671 | +0.016 (+2.44%) | 721,858,711 |
| 28 Feb 2024 | CNY | 0.663 | 0.669 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 698,338,438 |
| 27 Feb 2024 | CNY | 0.658 | 0.666 | 0.656 | 0.665 | 0.665 | +0.004 (+0.61%) | 509,561,322 |
| 26 Feb 2024 | CNY | 0.667 | 0.674 | 0.659 | 0.661 | 0.661 | -0.01 (-1.49%) | 414,230,274 |
| 23 Feb 2024 | CNY | 0.665 | 0.679 | 0.661 | 0.671 | 0.671 | +0.004 (+0.60%) | 586,571,440 |
| 22 Feb 2024 | CNY | 0.66 | 0.669 | 0.656 | 0.667 | 0.667 | +0.001 (+0.15%) | 593,569,238 |
