| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | CNY | 0.911 | 0.926 | 0.905 | 0.924 | 0.924 | +0.012 (+1.32%) | 1,069,975,979 |
| 29 Mar 2023 | CNY | 0.908 | 0.914 | 0.898 | 0.912 | 0.912 | +0.009 (+1.00%) | 995,693,376 |
| 28 Mar 2023 | CNY | 0.886 | 0.906 | 0.886 | 0.903 | 0.903 | +0.019 (+2.15%) | 658,631,289 |
| 27 Mar 2023 | CNY | 0.894 | 0.895 | 0.88 | 0.884 | 0.884 | -0.008 (-0.90%) | 614,609,191 |
| 24 Mar 2023 | CNY | 0.892 | 0.903 | 0.885 | 0.892 | 0.892 | 0.0 (0.0%) | 490,459,614 |
| 23 Mar 2023 | CNY | 0.878 | 0.902 | 0.876 | 0.892 | 0.892 | +0.01 (+1.13%) | 767,150,491 |
| 22 Mar 2023 | CNY | 0.888 | 0.9 | 0.88 | 0.882 | 0.882 | -0.004 (-0.45%) | 577,457,400 |
| 21 Mar 2023 | CNY | 0.861 | 0.889 | 0.856 | 0.886 | 0.886 | +0.029 (+3.38%) | 580,142,304 |
| 20 Mar 2023 | CNY | 0.868 | 0.87 | 0.851 | 0.857 | 0.857 | -0.012 (-1.38%) | 497,846,102 |
| 17 Mar 2023 | CNY | 0.891 | 0.893 | 0.865 | 0.869 | 0.869 | -0.014 (-1.59%) | 636,294,006 |
| 16 Mar 2023 | CNY | 0.881 | 0.897 | 0.876 | 0.883 | 0.883 | -0.002 (-0.23%) | 462,528,882 |
| 15 Mar 2023 | CNY | 0.905 | 0.907 | 0.883 | 0.885 | 0.885 | -0.011 (-1.23%) | 481,183,243 |
| 14 Mar 2023 | CNY | 0.905 | 0.907 | 0.886 | 0.896 | 0.896 | -0.008 (-0.88%) | 616,284,600 |
| 13 Mar 2023 | CNY | 0.888 | 0.91 | 0.887 | 0.904 | 0.904 | +0.018 (+2.03%) | 532,943,700 |
| 10 Mar 2023 | CNY | 0.892 | 0.907 | 0.886 | 0.886 | 0.886 | -0.014 (-1.56%) | 626,640,656 |
| 9 Mar 2023 | CNY | 0.907 | 0.912 | 0.886 | 0.9 | 0.9 | -0.008 (-0.88%) | 626,573,856 |
| 8 Mar 2023 | CNY | 0.908 | 0.919 | 0.902 | 0.908 | 0.908 | -0.005 (-0.55%) | 451,691,856 |
| 7 Mar 2023 | CNY | 0.928 | 0.932 | 0.912 | 0.913 | 0.913 | -0.018 (-1.93%) | 431,998,631 |
| 6 Mar 2023 | CNY | 0.931 | 0.94 | 0.918 | 0.931 | 0.931 | 0.0 (0.0%) | 494,239,235 |
| 3 Mar 2023 | CNY | 0.942 | 0.95 | 0.926 | 0.931 | 0.931 | -0.007 (-0.75%) | 631,328,089 |
| 2 Mar 2023 | CNY | 0.94 | 0.943 | 0.935 | 0.938 | 0.938 | -0.003 (-0.32%) | 463,072,500 |
| 1 Mar 2023 | CNY | 0.932 | 0.945 | 0.923 | 0.941 | 0.941 | +0.009 (+0.97%) | 550,042,809 |
| 28 Feb 2023 | CNY | 0.934 | 0.939 | 0.922 | 0.932 | 0.932 | 0.0 (0.0%) | 418,582,300 |
| 27 Feb 2023 | CNY | 0.913 | 0.937 | 0.911 | 0.932 | 0.932 | +0.012 (+1.30%) | 492,494,177 |
| 24 Feb 2023 | CNY | 0.933 | 0.933 | 0.911 | 0.92 | 0.92 | -0.013 (-1.39%) | 608,225,100 |
| 23 Feb 2023 | CNY | 0.944 | 0.95 | 0.927 | 0.933 | 0.933 | -0.011 (-1.17%) | 616,911,125 |
| 22 Feb 2023 | CNY | 0.941 | 0.957 | 0.936 | 0.944 | 0.944 | -0.002 (-0.21%) | 473,790,304 |
| 21 Feb 2023 | CNY | 0.96 | 0.96 | 0.939 | 0.946 | 0.946 | -0.014 (-1.46%) | 585,875,204 |
| 20 Feb 2023 | CNY | 0.937 | 0.961 | 0.931 | 0.96 | 0.96 | +0.022 (+2.35%) | 738,670,457 |
| 17 Feb 2023 | CNY | 0.947 | 0.968 | 0.936 | 0.938 | 0.938 | -0.014 (-1.47%) | 859,740,726 |
