Penghua China Secs Wine ETF Recent Share Price (SHG:512690)

SHG:512690 - Penghua CSI Alc Units Penghua China Secs Wine ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	CNY	0.947	0.968	0.936	0.938	0.938	-0.014 (-1.47%)	859,740,726
16 Feb 2023	CNY	0.943	0.968	0.937	0.952	0.952	+0.007 (+0.74%)	822,709,996
15 Feb 2023	CNY	0.946	0.958	0.94	0.945	0.945	0.0 (0.0%)	792,298,810
14 Feb 2023	CNY	0.952	0.96	0.939	0.945	0.945	-0.006 (-0.63%)	425,661,903
13 Feb 2023	CNY	0.914	0.959	0.913	0.951	0.951	+0.034 (+3.71%)	951,821,092
10 Feb 2023	CNY	0.912	0.922	0.905	0.917	0.917	+0.005 (+0.55%)	626,641,085
9 Feb 2023	CNY	0.881	0.914	0.88	0.912	0.912	+0.03 (+3.40%)	1,047,093,016
8 Feb 2023	CNY	0.891	0.893	0.879	0.882	0.882	-0.007 (-0.79%)	571,054,200
7 Feb 2023	CNY	0.89	0.899	0.885	0.889	0.889	-0.001 (-0.11%)	442,548,100
6 Feb 2023	CNY	0.887	0.897	0.875	0.89	0.89	-0.016 (-1.77%)	1,101,376,565
3 Feb 2023	CNY	0.905	0.911	0.89	0.906	0.906	-0.008 (-0.88%)	809,389,814
2 Feb 2023	CNY	0.908	0.922	0.9	0.914	0.914	+0.01 (+1.11%)	615,114,346
1 Feb 2023	CNY	0.9	0.906	0.886	0.904	0.904	+0.005 (+0.56%)	901,986,600
31 Jan 2023	CNY	0.924	0.929	0.896	0.899	0.899	-0.027 (-2.92%)	695,786,602
30 Jan 2023	CNY	0.929	0.934	0.911	0.926	0.926	+0.017 (+1.87%)	826,533,736
20 Jan 2023	CNY	0.918	0.928	0.906	0.909	0.909	-0.005 (-0.55%)	547,607,313
19 Jan 2023	CNY	0.915	0.918	0.902	0.914	0.914	-0.002 (-0.22%)	634,957,172
18 Jan 2023	CNY	0.927	0.941	0.914	0.916	0.916	-0.008 (-0.87%)	695,040,327
17 Jan 2023	CNY	0.939	0.94	0.918	0.924	0.924	-0.012 (-1.28%)	757,156,316
16 Jan 2023	CNY	0.921	0.95	0.921	0.936	0.936	+0.015 (+1.63%)	867,924,684
13 Jan 2023	CNY	0.894	0.924	0.894	0.921	0.921	+0.027 (+3.02%)	789,874,550
12 Jan 2023	CNY	0.902	0.908	0.891	0.894	0.894	-0.006 (-0.67%)	462,160,080
11 Jan 2023	CNY	0.905	0.91	0.892	0.9	0.9	-0.004 (-0.44%)	774,818,670
10 Jan 2023	CNY	0.899	0.913	0.894	0.904	0.904	+0.001 (+0.11%)	990,263,136
9 Jan 2023	CNY	0.883	0.905	0.875	0.903	0.903	+0.024 (+2.73%)	877,484,603
6 Jan 2023	CNY	0.88	0.884	0.866	0.879	0.879	-0.002 (-0.23%)	1,222,836,261
5 Jan 2023	CNY	0.845	0.884	0.842	0.881	0.881	+0.044 (+5.26%)	1,387,465,991
4 Jan 2023	CNY	0.837	0.846	0.83	0.837	0.837	-0.001 (-0.12%)	501,693,200
3 Jan 2023	CNY	0.85	0.854	0.83	0.838	0.838	-0.012 (-1.41%)	653,430,597
30 Dec 2022	CNY	0.851	0.857	0.845	0.85	0.85	+0.004 (+0.47%)	474,091,500