Penghua China Secs Wine ETF Recent Share Price (SHG:512690)

SHG:512690 - Penghua CSI Alc Units Penghua China Secs Wine ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2022	CNY	0.848	0.85	0.838	0.846	0.846	-0.009 (-1.05%)	626,150,769
28 Dec 2022	CNY	0.856	0.86	0.846	0.855	0.855	-0.006 (-0.70%)	435,447,972
27 Dec 2022	CNY	0.856	0.866	0.846	0.861	0.861	+0.016 (+1.89%)	667,771,495
26 Dec 2022	CNY	0.856	0.859	0.842	0.845	0.845	-0.012 (-1.40%)	603,271,002
23 Dec 2022	CNY	0.845	0.868	0.84	0.857	0.857	+0.005 (+0.59%)	635,003,967
22 Dec 2022	CNY	0.836	0.865	0.834	0.852	0.852	+0.022 (+2.65%)	759,220,703
21 Dec 2022	CNY	0.822	0.836	0.822	0.83	0.83	+0.01 (+1.22%)	495,571,748
20 Dec 2022	CNY	0.85	0.85	0.81	0.82	0.82	-0.032 (-3.76%)	822,789,346
19 Dec 2022	CNY	0.865	0.872	0.848	0.852	0.852	-0.011 (-1.27%)	737,472,618
16 Dec 2022	CNY	0.853	0.868	0.85	0.863	0.863	+0.004 (+0.47%)	505,213,657
15 Dec 2022	CNY	0.875	0.882	0.856	0.859	0.859	-0.009 (-1.04%)	736,572,258
14 Dec 2022	CNY	0.838	0.875	0.838	0.868	0.868	+0.024 (+2.84%)	873,200,563
13 Dec 2022	CNY	0.835	0.85	0.826	0.844	0.844	+0.009 (+1.08%)	683,625,817
12 Dec 2022	CNY	0.845	0.855	0.833	0.835	0.835	-0.015 (-1.76%)	641,467,773
9 Dec 2022	CNY	0.821	0.85	0.815	0.85	0.85	+0.028 (+3.41%)	963,745,251
8 Dec 2022	CNY	0.815	0.827	0.808	0.822	0.822	+0.005 (+0.61%)	586,785,085
7 Dec 2022	CNY	0.815	0.834	0.807	0.817	0.817	-0.001 (-0.12%)	811,983,443
6 Dec 2022	CNY	0.79	0.837	0.788	0.818	0.818	+0.023 (+2.89%)	1,063,721,501
5 Dec 2022	CNY	0.795	0.8	0.788	0.795	0.795	+0.015 (+1.92%)	646,628,143
2 Dec 2022	CNY	0.779	0.792	0.774	0.78	0.78	+0.002 (+0.26%)	617,850,600
1 Dec 2022	CNY	0.78	0.799	0.777	0.778	0.778	+0.024 (+3.18%)	1,432,083,205
30 Nov 2022	CNY	0.752	0.763	0.748	0.754	0.754	-0.004 (-0.53%)	522,060,452
29 Nov 2022	CNY	0.735	0.759	0.734	0.758	0.758	+0.034 (+4.70%)	1,198,336,963
28 Nov 2022	CNY	0.709	0.726	0.697	0.724	0.724	0.0 (0.0%)	775,099,574
25 Nov 2022	CNY	0.725	0.728	0.716	0.724	0.724	-0.001 (-0.14%)	615,787,537
24 Nov 2022	CNY	0.735	0.741	0.72	0.725	0.725	-0.007 (-0.96%)	576,326,022
23 Nov 2022	CNY	0.733	0.739	0.73	0.732	0.732	-0.004 (-0.54%)	495,103,117
22 Nov 2022	CNY	0.733	0.749	0.731	0.736	0.736	+0.002 (+0.27%)	582,063,734
21 Nov 2022	CNY	0.744	0.744	0.727	0.734	0.734	-0.019 (-2.52%)	608,514,300
18 Nov 2022	CNY	0.755	0.763	0.75	0.753	0.753	0.0 (0.0%)	574,673,095