Penghua China Secs Wine ETF Recent Share Price (SHG:512690)

SHG:512690 - Penghua CSI Alc Units Penghua China Secs Wine ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2022	CNY	0.755	0.763	0.75	0.753	0.753	0.0 (0.0%)	574,673,095
17 Nov 2022	CNY	0.758	0.765	0.744	0.753	0.753	-0.007 (-0.92%)	608,440,322
16 Nov 2022	CNY	0.755	0.77	0.751	0.76	0.76	+0.002 (+0.26%)	605,771,205
15 Nov 2022	CNY	0.738	0.766	0.733	0.758	0.758	+0.019 (+2.57%)	1,006,917,524
14 Nov 2022	CNY	0.749	0.763	0.736	0.739	0.739	-0.007 (-0.94%)	852,098,560
11 Nov 2022	CNY	0.75	0.755	0.733	0.746	0.746	+0.019 (+2.61%)	1,004,118,281
10 Nov 2022	CNY	0.711	0.729	0.71	0.727	0.727	+0.011 (+1.54%)	699,511,288
9 Nov 2022	CNY	0.728	0.733	0.714	0.716	0.716	-0.012 (-1.65%)	664,935,297
8 Nov 2022	CNY	0.738	0.745	0.721	0.728	0.728	-0.012 (-1.62%)	576,079,182
7 Nov 2022	CNY	0.728	0.743	0.723	0.74	0.74	+0.004 (+0.54%)	834,851,423
4 Nov 2022	CNY	0.7	0.745	0.698	0.736	0.736	+0.034 (+4.84%)	1,319,208,612
3 Nov 2022	CNY	0.698	0.705	0.695	0.702	0.702	-0.007 (-0.99%)	586,298,582
2 Nov 2022	CNY	0.69	0.724	0.685	0.709	0.709	+0.015 (+2.16%)	1,429,319,399
1 Nov 2022	CNY	0.655	0.695	0.655	0.694	0.694	+0.044 (+6.77%)	1,666,937,856
31 Oct 2022	CNY	0.651	0.66	0.641	0.65	0.65	-0.008 (-1.22%)	859,472,286
28 Oct 2022	CNY	0.661	0.673	0.655	0.658	0.658	-0.006 (-0.90%)	974,058,252
27 Oct 2022	CNY	0.697	0.699	0.662	0.664	0.664	-0.031 (-4.46%)	1,338,249,200
26 Oct 2022	CNY	0.695	0.708	0.691	0.695	0.695	+0.003 (+0.43%)	855,834,917
25 Oct 2022	CNY	0.684	0.703	0.682	0.692	0.692	-0.003 (-0.43%)	866,556,713
24 Oct 2022	CNY	0.727	0.729	0.691	0.695	0.695	-0.042 (-5.70%)	1,668,343,206
21 Oct 2022	CNY	0.746	0.747	0.733	0.737	0.737	-0.012 (-1.60%)	583,757,333
20 Oct 2022	CNY	0.734	0.758	0.73	0.749	0.749	+0.007 (+0.94%)	819,565,011
19 Oct 2022	CNY	0.763	0.764	0.74	0.742	0.742	-0.025 (-3.26%)	1,042,540,861
18 Oct 2022	CNY	0.775	0.78	0.764	0.767	0.767	-0.004 (-0.52%)	708,805,838
17 Oct 2022	CNY	0.777	0.779	0.763	0.771	0.771	-0.012 (-1.53%)	609,405,341
14 Oct 2022	CNY	0.77	0.787	0.766	0.783	0.783	+0.018 (+2.35%)	732,401,837
13 Oct 2022	CNY	0.77	0.776	0.761	0.765	0.765	-0.013 (-1.67%)	539,779,958
12 Oct 2022	CNY	0.783	0.783	0.753	0.778	0.778	-0.006 (-0.77%)	740,312,449
11 Oct 2022	CNY	0.779	0.786	0.763	0.784	0.784	+0.005 (+0.64%)	515,691,618
10 Oct 2022	CNY	0.825	0.826	0.778	0.779	0.779	-0.046 (-5.58%)	759,208,913