| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | CNY | 0.833 | 0.841 | 0.824 | 0.825 | 0.825 | -0.003 (-0.36%) | 515,211,940 |
| 29 Sep 2022 | CNY | 0.839 | 0.841 | 0.822 | 0.828 | 0.828 | -0.002 (-0.24%) | 591,998,076 |
| 28 Sep 2022 | CNY | 0.835 | 0.845 | 0.829 | 0.83 | 0.83 | -0.008 (-0.95%) | 596,740,071 |
| 27 Sep 2022 | CNY | 0.812 | 0.838 | 0.803 | 0.838 | 0.838 | +0.029 (+3.58%) | 770,627,600 |
| 26 Sep 2022 | CNY | 0.79 | 0.816 | 0.788 | 0.809 | 0.809 | +0.013 (+1.63%) | 751,193,830 |
| 23 Sep 2022 | CNY | 0.79 | 0.803 | 0.79 | 0.796 | 0.796 | +0.005 (+0.63%) | 515,814,900 |
| 22 Sep 2022 | CNY | 0.799 | 0.802 | 0.791 | 0.791 | 0.791 | -0.012 (-1.49%) | 447,422,900 |
| 21 Sep 2022 | CNY | 0.808 | 0.816 | 0.801 | 0.803 | 0.803 | -0.008 (-0.99%) | 443,330,300 |
| 20 Sep 2022 | CNY | 0.802 | 0.813 | 0.795 | 0.811 | 0.811 | +0.011 (+1.37%) | 581,108,414 |
| 19 Sep 2022 | CNY | 0.79 | 0.811 | 0.783 | 0.8 | 0.8 | +0.008 (+1.01%) | 505,084,558 |
| 16 Sep 2022 | CNY | 0.806 | 0.812 | 0.791 | 0.792 | 0.792 | -0.017 (-2.10%) | 554,436,452 |
| 15 Sep 2022 | CNY | 0.805 | 0.817 | 0.803 | 0.809 | 0.809 | +0.005 (+0.62%) | 621,588,500 |
| 14 Sep 2022 | CNY | 0.802 | 0.809 | 0.801 | 0.804 | 0.804 | -0.008 (-0.99%) | 451,995,169 |
| 13 Sep 2022 | CNY | 0.807 | 0.817 | 0.8 | 0.812 | 0.812 | +0.011 (+1.37%) | 784,806,632 |
| 9 Sep 2022 | CNY | 0.793 | 0.802 | 0.788 | 0.801 | 0.801 | +0.009 (+1.14%) | 660,382,040 |
| 8 Sep 2022 | CNY | 0.791 | 0.802 | 0.791 | 0.792 | 0.792 | +0.002 (+0.25%) | 611,732,973 |
| 7 Sep 2022 | CNY | 0.797 | 0.797 | 0.787 | 0.79 | 0.79 | -0.01 (-1.25%) | 737,419,936 |
| 6 Sep 2022 | CNY | 0.796 | 0.802 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 634,240,012 |
| 5 Sep 2022 | CNY | 0.808 | 0.808 | 0.788 | 0.795 | 0.795 | -0.018 (-2.21%) | 1,076,103,056 |
| 2 Sep 2022 | CNY | 0.827 | 0.829 | 0.808 | 0.813 | 0.813 | -0.013 (-1.57%) | 982,291,374 |
| 1 Sep 2022 | CNY | 0.838 | 0.838 | 0.826 | 0.826 | 0.826 | -0.015 (-1.78%) | 806,358,257 |
| 31 Aug 2022 | CNY | 0.82 | 0.845 | 0.818 | 0.841 | 0.841 | +0.018 (+2.19%) | 1,000,078,083 |
| 30 Aug 2022 | CNY | 0.827 | 0.828 | 0.815 | 0.823 | 0.823 | -0.004 (-0.48%) | 640,745,899 |
| 29 Aug 2022 | CNY | 0.835 | 0.846 | 0.826 | 0.827 | 0.827 | -0.012 (-1.43%) | 691,912,104 |
| 26 Aug 2022 | CNY | 0.832 | 0.853 | 0.832 | 0.839 | 0.839 | +0.013 (+1.57%) | 1,122,497,467 |
| 25 Aug 2022 | CNY | 0.811 | 0.827 | 0.809 | 0.826 | 0.826 | +0.018 (+2.23%) | 919,552,262 |
| 24 Aug 2022 | CNY | 0.814 | 0.82 | 0.806 | 0.808 | 0.808 | -0.007 (-0.86%) | 707,232,791 |
| 23 Aug 2022 | CNY | 0.826 | 0.829 | 0.812 | 0.815 | 0.815 | -0.013 (-1.57%) | 795,232,600 |
| 22 Aug 2022 | CNY | 0.822 | 0.831 | 0.817 | 0.828 | 0.828 | +0.004 (+0.49%) | 517,659,400 |
| 19 Aug 2022 | CNY | 0.825 | 0.834 | 0.821 | 0.824 | 0.824 | -0.004 (-0.48%) | 533,040,156 |
