Penghua China Secs Wine ETF Recent Share Price (SHG:512690)

SHG:512690 - Penghua CSI Alc Units Penghua China Secs Wine ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2022	CNY	0.822	0.831	0.817	0.828	0.828	+0.004 (+0.49%)	517,659,400
19 Aug 2022	CNY	0.825	0.834	0.821	0.824	0.824	-0.004 (-0.48%)	533,040,156
18 Aug 2022	CNY	0.837	0.838	0.823	0.828	0.828	-0.014 (-1.66%)	966,847,806
17 Aug 2022	CNY	0.836	0.844	0.826	0.842	0.842	+0.008 (+0.96%)	590,633,499
16 Aug 2022	CNY	0.841	0.845	0.833	0.834	0.834	-0.005 (-0.60%)	523,421,001
15 Aug 2022	CNY	0.844	0.852	0.837	0.839	0.839	-0.01 (-1.18%)	635,298,201
12 Aug 2022	CNY	0.838	0.852	0.836	0.849	0.849	+0.009 (+1.07%)	785,606,300
11 Aug 2022	CNY	0.829	0.84	0.826	0.84	0.84	+0.015 (+1.82%)	698,952,088
10 Aug 2022	CNY	0.837	0.843	0.821	0.825	0.825	-0.013 (-1.55%)	727,995,888
9 Aug 2022	CNY	0.836	0.84	0.831	0.838	0.838	-0.001 (-0.12%)	375,350,321
8 Aug 2022	CNY	0.839	0.849	0.835	0.839	0.839	-0.005 (-0.59%)	467,124,658
5 Aug 2022	CNY	0.841	0.847	0.834	0.844	0.844	+0.003 (+0.36%)	587,786,190
4 Aug 2022	CNY	0.828	0.842	0.824	0.841	0.841	+0.016 (+1.94%)	596,311,155
3 Aug 2022	CNY	0.83	0.838	0.822	0.825	0.825	-0.001 (-0.12%)	517,565,099
2 Aug 2022	CNY	0.829	0.839	0.821	0.826	0.826	-0.012 (-1.43%)	627,895,300
1 Aug 2022	CNY	0.824	0.845	0.824	0.838	0.838	+0.013 (+1.58%)	811,195,679
29 Jul 2022	CNY	0.85	0.851	0.821	0.825	0.825	-0.029 (-3.40%)	1,068,250,157
28 Jul 2022	CNY	0.859	0.866	0.852	0.854	0.854	-0.002 (-0.23%)	586,434,517
27 Jul 2022	CNY	0.868	0.868	0.855	0.856	0.856	-0.015 (-1.72%)	596,297,500
26 Jul 2022	CNY	0.864	0.88	0.863	0.871	0.871	+0.008 (+0.93%)	666,671,200
25 Jul 2022	CNY	0.852	0.865	0.844	0.863	0.863	+0.01 (+1.17%)	623,644,300
22 Jul 2022	CNY	0.864	0.867	0.849	0.853	0.853	-0.004 (-0.47%)	540,764,305
21 Jul 2022	CNY	0.862	0.87	0.856	0.857	0.857	-0.011 (-1.27%)	533,276,705
20 Jul 2022	CNY	0.865	0.874	0.864	0.868	0.868	+0.006 (+0.70%)	767,947,846
19 Jul 2022	CNY	0.858	0.865	0.851	0.862	0.862	+0.001 (+0.12%)	611,863,200
18 Jul 2022	CNY	0.862	0.867	0.841	0.861	0.861	-0.005 (-0.58%)	830,693,649
15 Jul 2022	CNY	0.861	0.888	0.857	0.866	0.866	+0.003 (+0.35%)	996,519,916
14 Jul 2022	CNY	0.866	0.873	0.857	0.863	0.863	-0.007 (-0.80%)	712,097,400
13 Jul 2022	CNY	0.864	0.875	0.86	0.87	0.87	+0.007 (+0.81%)	640,645,404
12 Jul 2022	CNY	0.867	0.878	0.856	0.863	0.863	-0.008 (-0.92%)	740,422,164