Penghua China Secs Wine ETF Recent Share Price (SHG:512690)

SHG:512690 - Penghua CSI Alc Units Penghua China Secs Wine ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	CNY	0.881	0.883	0.862	0.871	0.871	-0.02 (-2.24%)	742,441,293
8 Jul 2022	CNY	0.892	0.902	0.885	0.891	0.891	+0.004 (+0.45%)	692,259,128
7 Jul 2022	CNY	0.885	0.892	0.871	0.887	0.887	-0.001 (-0.11%)	763,849,195
6 Jul 2022	CNY	0.908	0.911	0.88	0.888	0.888	-0.025 (-2.74%)	1,025,737,902
5 Jul 2022	CNY	0.922	0.931	0.902	0.913	0.913	-0.009 (-0.98%)	797,940,929
4 Jul 2022	CNY	0.919	0.924	0.906	0.922	0.922	-0.004 (-0.43%)	679,133,724
1 Jul 2022	CNY	0.934	0.938	0.913	0.926	0.926	-0.007 (-0.75%)	839,274,535
30 Jun 2022	CNY	0.901	0.944	0.899	0.933	0.933	+0.036 (+4.01%)	1,016,811,541
29 Jun 2022	CNY	0.904	0.913	0.892	0.897	0.897	-0.011 (-1.21%)	777,046,700
28 Jun 2022	CNY	0.902	0.909	0.893	0.908	0.908	+0.007 (+0.78%)	529,334,094
27 Jun 2022	CNY	0.888	0.911	0.887	0.901	0.901	+0.019 (+2.15%)	777,029,312
24 Jun 2022	CNY	0.868	0.886	0.864	0.882	0.882	+0.016 (+1.85%)	783,596,424
23 Jun 2022	CNY	0.858	0.87	0.852	0.866	0.866	+0.009 (+1.05%)	606,095,340
22 Jun 2022	CNY	0.873	0.875	0.855	0.857	0.857	-0.013 (-1.49%)	531,756,570
21 Jun 2022	CNY	0.87	0.886	0.864	0.87	0.87	-0.005 (-0.57%)	733,397,591
20 Jun 2022	CNY	0.863	0.886	0.853	0.875	0.875	+0.015 (+1.74%)	763,608,581
17 Jun 2022	CNY	0.831	0.861	0.829	0.86	0.86	+0.022 (+2.63%)	837,824,836
16 Jun 2022	CNY	0.843	0.855	0.834	0.838	0.838	0.0 (0.0%)	647,100,226
15 Jun 2022	CNY	0.834	0.851	0.824	0.838	0.838	+0.005 (+0.60%)	951,895,177
14 Jun 2022	CNY	0.812	0.834	0.808	0.833	0.833	+0.012 (+1.46%)	579,604,208
13 Jun 2022	CNY	0.828	0.831	0.813	0.821	0.821	-0.016 (-1.91%)	657,294,746
10 Jun 2022	CNY	0.818	0.839	0.816	0.837	0.837	+0.012 (+1.45%)	586,744,824
9 Jun 2022	CNY	0.838	0.849	0.824	0.825	0.825	-0.015 (-1.79%)	566,349,531
8 Jun 2022	CNY	0.825	0.849	0.823	0.84	0.84	+0.014 (+1.69%)	963,920,385
7 Jun 2022	CNY	0.815	0.835	0.81	0.826	0.826	+0.011 (+1.35%)	1,141,668,812
6 Jun 2022	CNY	0.804	0.816	0.788	0.815	0.815	+0.013 (+1.62%)	867,765,890
2 Jun 2022	CNY	0.802	0.81	0.8	0.802	0.802	-0.006 (-0.74%)	591,225,137
1 Jun 2022	CNY	0.812	0.816	0.801	0.808	0.808	-0.003 (-0.37%)	538,131,257
31 May 2022	CNY	0.782	0.816	0.781	0.811	0.811	+0.024 (+3.05%)	970,040,240
30 May 2022	CNY	0.77	0.79	0.766	0.787	0.787	+0.027 (+3.55%)	1,042,773,710