Penghua China Secs Wine ETF Recent Share Price (SHG:512690)

SHG:512690 - Penghua CSI Alc Units Penghua China Secs Wine ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	CNY	0.782	0.816	0.781	0.811	0.811	+0.024 (+3.05%)	970,040,240
30 May 2022	CNY	0.77	0.79	0.766	0.787	0.787	+0.027 (+3.55%)	1,042,773,710
27 May 2022	CNY	0.764	0.772	0.756	0.76	0.76	+0.003 (+0.40%)	743,950,923
26 May 2022	CNY	0.754	0.765	0.744	0.757	0.757	+0.002 (+0.26%)	759,760,051
25 May 2022	CNY	0.756	0.763	0.745	0.755	0.755	-0.002 (-0.26%)	827,006,598
24 May 2022	CNY	0.775	0.777	0.756	0.757	0.757	-0.017 (-2.20%)	601,471,600
23 May 2022	CNY	0.786	0.786	0.769	0.774	0.774	-0.01 (-1.28%)	610,992,605
20 May 2022	CNY	0.755	0.787	0.755	0.784	0.784	+0.033 (+4.39%)	977,869,546
19 May 2022	CNY	0.747	0.754	0.746	0.751	0.751	-0.01 (-1.31%)	442,269,165
18 May 2022	CNY	0.769	0.769	0.751	0.761	0.761	-0.008 (-1.04%)	447,569,154
17 May 2022	CNY	0.765	0.77	0.758	0.769	0.769	+0.008 (+1.05%)	341,105,717
16 May 2022	CNY	0.773	0.775	0.755	0.761	0.761	-0.006 (-0.78%)	404,836,198
13 May 2022	CNY	0.772	0.779	0.761	0.767	0.767	-0.003 (-0.39%)	371,149,330
12 May 2022	CNY	0.756	0.78	0.754	0.77	0.77	+0.009 (+1.18%)	501,128,525
11 May 2022	CNY	0.749	0.771	0.745	0.761	0.761	+0.012 (+1.60%)	642,527,367
10 May 2022	CNY	0.727	0.752	0.719	0.749	0.749	+0.01 (+1.35%)	769,775,192
9 May 2022	CNY	0.743	0.745	0.728	0.739	0.739	-0.014 (-1.86%)	668,290,359
6 May 2022	CNY	0.769	0.771	0.749	0.753	0.753	-0.03 (-3.83%)	578,029,854
5 May 2022	CNY	0.78	0.801	0.777	0.783	0.783	-0.001 (-0.13%)	579,512,823
29 Apr 2022	CNY	0.79	0.796	0.767	0.784	0.784	+0.006 (+0.77%)	705,874,200
28 Apr 2022	CNY	0.76	0.78	0.755	0.778	0.778	+0.017 (+2.23%)	1,011,564,380
27 Apr 2022	CNY	0.742	0.762	0.742	0.761	0.761	+0.017 (+2.28%)	790,953,700
26 Apr 2022	CNY	0.732	0.76	0.729	0.744	0.744	+0.016 (+2.20%)	583,036,053
25 Apr 2022	CNY	0.755	0.761	0.724	0.728	0.728	-0.044 (-5.70%)	639,136,100
22 Apr 2022	CNY	0.761	0.777	0.754	0.772	0.772	+0.003 (+0.39%)	465,079,900
21 Apr 2022	CNY	0.774	0.787	0.765	0.769	0.769	-0.012 (-1.54%)	448,898,076
20 Apr 2022	CNY	0.777	0.795	0.762	0.781	0.781	+0.007 (+0.90%)	719,976,400
19 Apr 2022	CNY	0.785	0.797	0.769	0.774	0.774	-0.009 (-1.15%)	461,912,200
18 Apr 2022	CNY	0.78	0.783	0.768	0.783	0.783	-0.001 (-0.13%)	406,846,200
15 Apr 2022	CNY	0.783	0.797	0.778	0.784	0.784	-0.005 (-0.63%)	530,412,500