| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | CNY | 0.764 | 0.799 | 0.76 | 0.789 | 0.789 | +0.036 (+4.78%) | 809,913,171 |
| 13 Apr 2022 | CNY | 0.748 | 0.766 | 0.744 | 0.753 | 0.753 | -0.003 (-0.40%) | 432,687,962 |
| 12 Apr 2022 | CNY | 0.711 | 0.757 | 0.711 | 0.756 | 0.756 | +0.047 (+6.63%) | 668,527,028 |
| 11 Apr 2022 | CNY | 0.735 | 0.735 | 0.708 | 0.709 | 0.709 | -0.034 (-4.58%) | 452,219,862 |
| 8 Apr 2022 | CNY | 0.75 | 0.756 | 0.742 | 0.743 | 0.743 | -0.004 (-0.54%) | 313,740,142 |
| 7 Apr 2022 | CNY | 0.742 | 0.762 | 0.74 | 0.747 | 0.747 | -0.001 (-0.13%) | 447,116,275 |
| 6 Apr 2022 | CNY | 0.748 | 0.757 | 0.742 | 0.748 | 0.748 | -0.006 (-0.80%) | 369,354,400 |
| 1 Apr 2022 | CNY | 0.73 | 0.766 | 0.73 | 0.754 | 0.754 | +0.017 (+2.31%) | 678,422,275 |
| 31 Mar 2022 | CNY | 0.737 | 0.743 | 0.732 | 0.737 | 0.737 | -0.005 (-0.67%) | 298,539,180 |
| 30 Mar 2022 | CNY | 0.719 | 0.742 | 0.719 | 0.742 | 0.742 | +0.032 (+4.51%) | 563,496,016 |
| 29 Mar 2022 | CNY | 0.722 | 0.73 | 0.709 | 0.71 | 0.71 | -0.011 (-1.53%) | 496,767,633 |
| 28 Mar 2022 | CNY | 0.727 | 0.728 | 0.709 | 0.721 | 0.721 | -0.023 (-3.09%) | 578,222,771 |
| 25 Mar 2022 | CNY | 0.765 | 0.769 | 0.739 | 0.744 | 0.744 | -0.021 (-2.75%) | 450,798,261 |
| 24 Mar 2022 | CNY | 0.777 | 0.777 | 0.762 | 0.765 | 0.765 | -0.02 (-2.55%) | 422,893,200 |
| 23 Mar 2022 | CNY | 0.775 | 0.79 | 0.77 | 0.785 | 0.785 | +0.013 (+1.68%) | 436,760,462 |
| 22 Mar 2022 | CNY | 0.78 | 0.787 | 0.77 | 0.772 | 0.772 | -0.01 (-1.28%) | 270,365,000 |
| 21 Mar 2022 | CNY | 0.787 | 0.79 | 0.775 | 0.782 | 0.782 | -0.002 (-0.26%) | 238,777,900 |
| 18 Mar 2022 | CNY | 0.779 | 0.79 | 0.772 | 0.784 | 0.784 | 0.0 (0.0%) | 302,715,423 |
| 17 Mar 2022 | CNY | 0.773 | 0.799 | 0.771 | 0.784 | 0.784 | +0.023 (+3.02%) | 711,004,944 |
| 16 Mar 2022 | CNY | 0.754 | 0.764 | 0.722 | 0.761 | 0.761 | +0.022 (+2.98%) | 643,262,100 |
| 15 Mar 2022 | CNY | 0.761 | 0.773 | 0.737 | 0.739 | 0.739 | -0.041 (-5.26%) | 569,558,108 |
| 14 Mar 2022 | CNY | 0.809 | 0.81 | 0.777 | 0.78 | 0.78 | -0.042 (-5.11%) | 759,854,591 |
| 11 Mar 2022 | CNY | 0.813 | 0.825 | 0.801 | 0.822 | 0.822 | -0.003 (-0.36%) | 448,538,509 |
| 10 Mar 2022 | CNY | 0.811 | 0.827 | 0.807 | 0.825 | 0.825 | +0.033 (+4.17%) | 670,595,095 |
| 9 Mar 2022 | CNY | 0.797 | 0.807 | 0.761 | 0.792 | 0.792 | -0.003 (-0.38%) | 539,314,398 |
| 8 Mar 2022 | CNY | 0.807 | 0.821 | 0.788 | 0.795 | 0.795 | +0.002 (+0.25%) | 567,310,320 |
| 7 Mar 2022 | CNY | 0.822 | 0.823 | 0.79 | 0.793 | 0.793 | -0.037 (-4.46%) | 555,956,900 |
| 4 Mar 2022 | CNY | 0.83 | 0.845 | 0.825 | 0.83 | 0.83 | -0.013 (-1.54%) | 487,222,541 |
| 3 Mar 2022 | CNY | 0.871 | 0.874 | 0.841 | 0.843 | 0.843 | -0.027 (-3.10%) | 782,231,354 |
| 2 Mar 2022 | CNY | 0.871 | 0.874 | 0.861 | 0.87 | 0.87 | -0.01 (-1.14%) | 508,852,954 |
