| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 1.2175 | 1.226 | 1.1965 | 1.218 | 1.218 | -0.007 (-0.61%) | 279,691,128 |
| 14 Apr 2021 | CNY | 1.2045 | 1.2305 | 1.195 | 1.2255 | 1.2255 | +0.017 (+1.36%) | 302,211,050 |
| 13 Apr 2021 | CNY | 1.186 | 1.2265 | 1.186 | 1.209 | 1.209 | +0.018 (+1.51%) | 309,907,394 |
| 12 Apr 2021 | CNY | 1.197 | 1.211 | 1.1855 | 1.191 | 1.191 | -0.004 (-0.38%) | 227,090,116 |
| 9 Apr 2021 | CNY | 1.208 | 1.219 | 1.188 | 1.1955 | 1.1955 | -0.03 (-2.49%) | 268,917,324 |
| 8 Apr 2021 | CNY | 1.1885 | 1.23 | 1.182 | 1.226 | 1.226 | +0.024 (+1.95%) | 377,744,434 |
| 7 Apr 2021 | CNY | 1.2485 | 1.2485 | 1.195 | 1.2025 | 1.2025 | -0.053 (-4.22%) | 442,694,854 |
| 6 Apr 2021 | CNY | 1.275 | 1.2765 | 1.2475 | 1.2555 | 1.2555 | -0.017 (-1.30%) | 272,919,028 |
| 2 Apr 2021 | CNY | 1.234 | 1.274 | 1.234 | 1.272 | 1.272 | +0.055 (+4.52%) | 376,536,152 |
| 1 Apr 2021 | CNY | 1.193 | 1.2195 | 1.191 | 1.217 | 1.217 | +0.03 (+2.53%) | 247,179,480 |
| 31 Mar 2021 | CNY | 1.199 | 1.199 | 1.177 | 1.187 | 1.187 | -0.018 (-1.53%) | 255,701,490 |
| 30 Mar 2021 | CNY | 1.198 | 1.227 | 1.1965 | 1.2055 | 1.2055 | +0.001 (+0.08%) | 261,209,702 |
| 29 Mar 2021 | CNY | 1.189 | 1.2275 | 1.1765 | 1.2045 | 1.2045 | +0.028 (+2.34%) | 384,977,588 |
| 26 Mar 2021 | CNY | 1.1415 | 1.1805 | 1.1375 | 1.177 | 1.177 | +0.041 (+3.61%) | 384,133,224 |
| 25 Mar 2021 | CNY | 1.133 | 1.144 | 1.105 | 1.136 | 1.136 | -0.008 (-0.70%) | 219,682,376 |
| 24 Mar 2021 | CNY | 1.1315 | 1.175 | 1.1305 | 1.144 | 1.144 | +0.002 (+0.18%) | 380,100,076 |
| 23 Mar 2021 | CNY | 1.132 | 1.151 | 1.12 | 1.142 | 1.142 | +0.005 (+0.48%) | 211,867,798 |
| 22 Mar 2021 | CNY | 1.1245 | 1.145 | 1.1115 | 1.1365 | 1.1365 | +0.004 (+0.40%) | 219,211,800 |
| 19 Mar 2021 | CNY | 1.1325 | 1.1515 | 1.1195 | 1.132 | 1.132 | -0.027 (-2.33%) | 278,843,522 |
| 18 Mar 2021 | CNY | 1.129 | 1.1725 | 1.1285 | 1.159 | 1.159 | +0.035 (+3.07%) | 364,554,888 |
| 17 Mar 2021 | CNY | 1.1015 | 1.1305 | 1.0805 | 1.1245 | 1.1245 | +0.015 (+1.40%) | 255,561,996 |
| 16 Mar 2021 | CNY | 1.0795 | 1.114 | 1.0795 | 1.109 | 1.109 | +0.03 (+2.83%) | 289,116,262 |
| 15 Mar 2021 | CNY | 1.124 | 1.1345 | 1.0645 | 1.0785 | 1.0785 | -0.056 (-4.94%) | 373,603,540 |
| 12 Mar 2021 | CNY | 1.1385 | 1.144 | 1.1075 | 1.1345 | 1.1345 | +0.004 (+0.40%) | 244,557,878 |
| 11 Mar 2021 | CNY | 1.0885 | 1.151 | 1.0795 | 1.13 | 1.13 | +0.043 (+4.00%) | 448,881,686 |
| 10 Mar 2021 | CNY | 1.084 | 1.102 | 1.074 | 1.0865 | 1.0865 | +0.03 (+2.84%) | 452,140,682 |
| 9 Mar 2021 | CNY | 1.0795 | 1.0975 | 1.0405 | 1.0565 | 1.0565 | -0.03 (-2.81%) | 418,806,664 |
| 8 Mar 2021 | CNY | 1.1735 | 1.178 | 1.085 | 1.087 | 1.087 | -0.084 (-7.17%) | 427,559,766 |
| 5 Mar 2021 | CNY | 1.129 | 1.1875 | 1.125 | 1.171 | 1.171 | +0.016 (+1.39%) | 434,085,744 |
| 4 Mar 2021 | CNY | 1.195 | 1.196 | 1.148 | 1.155 | 1.155 | -0.06 (-4.94%) | 348,320,940 |
