| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | CNY | 1.1395 | 1.1395 | 1.09 | 1.0935 | 1.0935 | -0.046 (-4.04%) | 365,141,552 |
| 24 Nov 2020 | CNY | 1.132 | 1.144 | 1.106 | 1.1395 | 1.1395 | +0.003 (+0.22%) | 233,825,998 |
| 23 Nov 2020 | CNY | 1.128 | 1.1525 | 1.1265 | 1.137 | 1.137 | +0.015 (+1.29%) | 192,807,608 |
| 20 Nov 2020 | CNY | 1.0945 | 1.13 | 1.086 | 1.1225 | 1.1225 | +0.028 (+2.56%) | 229,189,808 |
| 19 Nov 2020 | CNY | 1.074 | 1.102 | 1.0665 | 1.0945 | 1.0945 | +0.011 (+0.97%) | 192,316,680 |
| 18 Nov 2020 | CNY | 1.095 | 1.1025 | 1.0655 | 1.084 | 1.084 | -0.018 (-1.59%) | 224,981,600 |
| 17 Nov 2020 | CNY | 1.1165 | 1.135 | 1.09 | 1.1015 | 1.1015 | -0.016 (-1.43%) | 251,061,740 |
| 16 Nov 2020 | CNY | 1.0735 | 1.124 | 1.0725 | 1.1175 | 1.1175 | +0.042 (+3.91%) | 268,325,436 |
| 13 Nov 2020 | CNY | 1.102 | 1.1055 | 1.0605 | 1.0755 | 1.0755 | -0.053 (-4.70%) | 366,751,438 |
| 12 Nov 2020 | CNY | 1.09 | 1.13 | 1.0775 | 1.1285 | 1.1285 | +0.033 (+2.97%) | 255,572,438 |
| 11 Nov 2020 | CNY | 1.085 | 1.1275 | 1.081 | 1.096 | 1.096 | +0.001 (+0.05%) | 287,743,422 |
| 10 Nov 2020 | CNY | 1.068 | 1.1085 | 1.055 | 1.0955 | 1.0955 | +0.028 (+2.57%) | 229,885,844 |
| 9 Nov 2020 | CNY | 1.0505 | 1.0685 | 1.0465 | 1.068 | 1.068 | +0.019 (+1.86%) | 197,782,584 |
| 6 Nov 2020 | CNY | 1.0625 | 1.0625 | 1.035 | 1.0485 | 1.0485 | -0.013 (-1.27%) | 194,282,916 |
| 5 Nov 2020 | CNY | 1.0405 | 1.071 | 1.0405 | 1.062 | 1.062 | +0.025 (+2.41%) | 206,353,116 |
| 4 Nov 2020 | CNY | 1.0315 | 1.0375 | 1.0215 | 1.037 | 1.037 | +0.003 (+0.24%) | 110,259,400 |
| 3 Nov 2020 | CNY | 1.0235 | 1.04 | 1.0205 | 1.0345 | 1.0345 | +0.011 (+1.03%) | 134,591,800 |
| 2 Nov 2020 | CNY | 1.0095 | 1.029 | 1.008 | 1.024 | 1.024 | +0.015 (+1.44%) | 128,354,800 |
| 30 Oct 2020 | CNY | 1.0335 | 1.0375 | 1.004 | 1.0095 | 1.0095 | -0.029 (-2.84%) | 223,637,400 |
| 29 Oct 2020 | CNY | 1.01 | 1.055 | 1.01 | 1.039 | 1.039 | +0.024 (+2.36%) | 218,180,000 |
| 28 Oct 2020 | CNY | 0.98 | 1.0225 | 0.9795 | 1.015 | 1.015 | +0.033 (+3.36%) | 257,820,600 |
| 27 Oct 2020 | CNY | 0.9615 | 0.9865 | 0.9615 | 0.982 | 0.982 | +0.013 (+1.34%) | 112,439,000 |
| 26 Oct 2020 | CNY | 0.9485 | 0.9725 | 0.9385 | 0.969 | 0.969 | -0.014 (-1.42%) | 157,425,236 |
| 23 Oct 2020 | CNY | 1 | 1.0085 | 0.976 | 0.983 | 0.983 | -0.019 (-1.90%) | 151,882,436 |
| 22 Oct 2020 | CNY | 0.986 | 1.0075 | 0.9705 | 1.002 | 1.002 | +0.013 (+1.26%) | 177,200,636 |
| 21 Oct 2020 | CNY | 0.9825 | 0.9935 | 0.9735 | 0.9895 | 0.9895 | +0.004 (+0.35%) | 152,372,000 |
| 20 Oct 2020 | CNY | 0.9495 | 0.9865 | 0.9495 | 0.986 | 0.986 | +0.032 (+3.30%) | 219,241,800 |
| 19 Oct 2020 | CNY | 0.965 | 0.9755 | 0.9495 | 0.9545 | 0.9545 | -0.009 (-0.93%) | 107,234,600 |
| 16 Oct 2020 | CNY | 0.975 | 0.9845 | 0.957 | 0.9635 | 0.9635 | -0.013 (-1.28%) | 99,800,000 |
| 15 Oct 2020 | CNY | 0.972 | 0.9805 | 0.97 | 0.976 | 0.976 | -0.001 (-0.05%) | 88,348,000 |
