Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | CNY | 0.973 | 0.9925 | 0.972 | 0.9765 | 0.9765 | 0.0 (0.0%) | 141,683,200 |
13 Oct 2020 | CNY | 0.9725 | 0.9875 | 0.9605 | 0.9765 | 0.9765 | +0.003 (+0.26%) | 169,453,400 |
12 Oct 2020 | CNY | 0.929 | 0.975 | 0.9255 | 0.974 | 0.974 | +0.049 (+5.24%) | 212,005,600 |
9 Oct 2020 | CNY | 0.9215 | 0.9305 | 0.9165 | 0.9255 | 0.9255 | +0.012 (+1.31%) | 132,568,400 |
30 Sep 2020 | CNY | 0.91 | 0.923 | 0.906 | 0.9135 | 0.9135 | +0.004 (+0.44%) | 143,986,200 |
29 Sep 2020 | CNY | 0.912 | 0.914 | 0.8995 | 0.9095 | 0.9095 | +0.002 (+0.22%) | 101,325,000 |
28 Sep 2020 | CNY | 0.901 | 0.9175 | 0.8975 | 0.9075 | 0.9075 | +0.008 (+0.89%) | 127,468,400 |
25 Sep 2020 | CNY | 0.8975 | 0.906 | 0.8945 | 0.8995 | 0.8995 | +0.007 (+0.78%) | 92,833,600 |
24 Sep 2020 | CNY | 0.905 | 0.916 | 0.89 | 0.8925 | 0.8925 | -0.019 (-2.14%) | 121,880,800 |
23 Sep 2020 | CNY | 0.898 | 0.915 | 0.8835 | 0.912 | 0.912 | +0.001 (+0.11%) | 147,864,600 |
22 Sep 2020 | CNY | 0.911 | 0.927 | 0.9085 | 0.911 | 0.911 | -0.008 (-0.87%) | 116,443,200 |
21 Sep 2020 | CNY | 0.927 | 0.932 | 0.917 | 0.919 | 0.919 | -0.016 (-1.71%) | 115,456,200 |
18 Sep 2020 | CNY | 0.922 | 0.936 | 0.909 | 0.935 | 0.935 | +0.013 (+1.47%) | 172,196,400 |
17 Sep 2020 | CNY | 0.935 | 0.935 | 0.91 | 0.9215 | 0.9215 | -0.021 (-2.28%) | 160,395,800 |
16 Sep 2020 | CNY | 0.9595 | 0.9675 | 0.937 | 0.943 | 0.943 | -0.017 (-1.72%) | 158,612,800 |
15 Sep 2020 | CNY | 0.958 | 0.9605 | 0.9465 | 0.9595 | 0.9595 | -0.001 (-0.10%) | 136,223,000 |
14 Sep 2020 | CNY | 0.9505 | 0.9645 | 0.941 | 0.9605 | 0.9605 | +0.011 (+1.16%) | 206,742,400 |
11 Sep 2020 | CNY | 0.9165 | 0.95 | 0.911 | 0.9495 | 0.9495 | +0.029 (+3.21%) | 200,357,118 |
10 Sep 2020 | CNY | 0.915 | 0.9385 | 0.9145 | 0.92 | 0.92 | +0.015 (+1.71%) | 200,211,600 |
9 Sep 2020 | CNY | 0.9105 | 0.9185 | 0.894 | 0.9045 | 0.9045 | -0.022 (-2.43%) | 190,325,400 |
8 Sep 2020 | CNY | 0.9465 | 0.956 | 0.9105 | 0.927 | 0.927 | -0.019 (-2.06%) | 198,432,600 |
7 Sep 2020 | CNY | 0.964 | 0.9785 | 0.94 | 0.9465 | 0.9465 | -0.02 (-2.07%) | 187,508,216 |
4 Sep 2020 | CNY | 0.969 | 0.9745 | 0.945 | 0.9665 | 0.9665 | -0.026 (-2.67%) | 254,250,800 |
3 Sep 2020 | CNY | 0.9755 | 1.007 | 0.97 | 0.993 | 0.993 | +0.016 (+1.64%) | 271,327,918 |
2 Sep 2020 | CNY | 0.991 | 0.999 | 0.9645 | 0.977 | 0.977 | -0.009 (-0.86%) | 178,663,118 |
1 Sep 2020 | CNY | 0.9945 | 1.0025 | 0.963 | 0.9855 | 0.9855 | -0.021 (-2.09%) | 302,570,718 |
31 Aug 2020 | CNY | 0.9985 | 1.0255 | 0.996 | 1.0065 | 1.0065 | +0.013 (+1.26%) | 278,802,600 |
28 Aug 2020 | CNY | 0.9505 | 1.002 | 0.943 | 0.994 | 0.994 | +0.038 (+3.97%) | 250,130,718 |
27 Aug 2020 | CNY | 0.9375 | 0.9575 | 0.928 | 0.956 | 0.956 | +0.009 (+1.00%) | 208,283,600 |
26 Aug 2020 | CNY | 0.944 | 0.962 | 0.9295 | 0.9465 | 0.9465 | -0.001 (-0.05%) | 208,791,600 |