SHG:512690 - Penghua CSI Alc Units Penghua China Secs Wine ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Feb 2020 CNY 1.126 1.169 1.125 1.168 1.168 +0.042 (+3.73%) 92,774,900
19 Feb 2020 CNY 1.107 1.131 1.102 1.126 1.126 +0.018 (+1.62%) 62,455,600
18 Feb 2020 CNY 1.12 1.125 1.101 1.108 1.108 -0.008 (-0.72%) 46,948,500
17 Feb 2020 CNY 1.102 1.117 1.098 1.116 1.116 +0.015 (+1.36%) 53,774,600
14 Feb 2020 CNY 1.1 1.108 1.094 1.101 1.101 -0.003 (-0.27%) 24,190,000
13 Feb 2020 CNY 1.112 1.126 1.099 1.104 1.104 -0.01 (-0.90%) 37,930,800
12 Feb 2020 CNY 1.108 1.115 1.099 1.114 1.114 +0.005 (+0.45%) 32,751,000
11 Feb 2020 CNY 1.084 1.12 1.081 1.109 1.109 +0.025 (+2.31%) 42,031,600
10 Feb 2020 CNY 1.077 1.094 1.061 1.084 1.084 -0.001 (-0.09%) 32,819,000
7 Feb 2020 CNY 1.064 1.086 1.059 1.085 1.085 +0.015 (+1.40%) 37,966,100
6 Feb 2020 CNY 1.059 1.075 1.05 1.07 1.07 +0.008 (+0.75%) 48,579,000
5 Feb 2020 CNY 1.055 1.069 1.036 1.062 1.062 +0.01 (+0.95%) 40,065,100
4 Feb 2020 CNY 1.028 1.055 1.019 1.052 1.052 +0.007 (+0.67%) 40,837,900
3 Feb 2020 CNY 1.045 1.06 1.045 1.045 1.045 -0.116 (-9.99%) 15,292,700
23 Jan 2020 CNY 1.184 1.192 1.14 1.161 1.161 -0.034 (-2.85%) 32,238,700
22 Jan 2020 CNY 1.185 1.202 1.173 1.195 1.195 +0.004 (+0.34%) 31,191,000
21 Jan 2020 CNY 1.214 1.225 1.191 1.191 1.191 -0.038 (-3.09%) 40,594,800
20 Jan 2020 CNY 1.232 1.241 1.216 1.229 1.229 -0.002 (-0.16%) 22,815,100
17 Jan 2020 CNY 1.225 1.239 1.225 1.231 1.231 +0.004 (+0.33%) 16,993,300
16 Jan 2020 CNY 1.225 1.233 1.22 1.227 1.227 +0.002 (+0.16%) 18,528,400
15 Jan 2020 CNY 1.223 1.24 1.219 1.225 1.225 +0.004 (+0.33%) 38,646,500
14 Jan 2020 CNY 1.221 1.221 1.221 1.221 1.221 -0.025 (-2.01%) 34,732,100
13 Jan 2020 CNY 1.246 1.246 1.246 1.246 1.246 +0.022 (+1.80%) 43,067,400
10 Jan 2020 CNY 1.191 1.228 1.19 1.224 1.224 +0.033 (+2.77%) 42,790,400
9 Jan 2020 CNY 1.17 1.199 1.17 1.191 1.191 +0.021 (+1.79%) 40,909,840
8 Jan 2020 CNY 1.17 1.17 1.17 1.17 1.17 -0.005 (-0.43%) 28,783,640
7 Jan 2020 CNY 1.163 1.175 1.158 1.175 1.175 +0.015 (+1.29%) 29,810,240
6 Jan 2020 CNY 1.167 1.17 1.155 1.16 1.16 -0.01 (-0.85%) 33,393,200
3 Jan 2020 CNY 1.177 1.181 1.162 1.17 1.17 -0.012 (-1.02%) 31,992,640
2 Jan 2020 CNY 1.185 1.19 1.164 1.182 1.182 -0.012 (-1.01%) 34,478,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms