| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | CNY | 0.771 | 0.771 | 0.762 | 0.767 | 0.767 | -0.006 (-0.78%) | 530,342,198 |
| 6 Nov 2023 | CNY | 0.777 | 0.778 | 0.764 | 0.773 | 0.773 | +0.002 (+0.26%) | 765,395,847 |
| 3 Nov 2023 | CNY | 0.764 | 0.776 | 0.761 | 0.771 | 0.771 | +0.009 (+1.18%) | 554,161,554 |
| 2 Nov 2023 | CNY | 0.773 | 0.777 | 0.762 | 0.762 | 0.762 | -0.013 (-1.68%) | 525,072,409 |
| 1 Nov 2023 | CNY | 0.8 | 0.806 | 0.774 | 0.775 | 0.775 | +0.014 (+1.84%) | 1,628,933,296 |
| 31 Oct 2023 | CNY | 0.76 | 0.763 | 0.753 | 0.761 | 0.761 | +0.001 (+0.13%) | 654,362,900 |
| 30 Oct 2023 | CNY | 0.749 | 0.762 | 0.748 | 0.76 | 0.76 | +0.009 (+1.20%) | 788,737,001 |
| 27 Oct 2023 | CNY | 0.738 | 0.754 | 0.736 | 0.751 | 0.751 | +0.009 (+1.21%) | 654,849,253 |
| 26 Oct 2023 | CNY | 0.728 | 0.742 | 0.727 | 0.742 | 0.742 | +0.007 (+0.95%) | 566,498,362 |
| 25 Oct 2023 | CNY | 0.729 | 0.743 | 0.729 | 0.735 | 0.735 | +0.019 (+2.65%) | 1,099,617,316 |
| 24 Oct 2023 | CNY | 0.714 | 0.721 | 0.705 | 0.716 | 0.716 | +0.004 (+0.56%) | 668,456,431 |
| 23 Oct 2023 | CNY | 0.708 | 0.723 | 0.705 | 0.712 | 0.712 | +0.001 (+0.14%) | 690,736,336 |
| 20 Oct 2023 | CNY | 0.709 | 0.723 | 0.708 | 0.711 | 0.711 | -0.003 (-0.42%) | 800,629,726 |
| 19 Oct 2023 | CNY | 0.732 | 0.732 | 0.712 | 0.714 | 0.714 | -0.024 (-3.25%) | 1,009,557,999 |
| 18 Oct 2023 | CNY | 0.738 | 0.748 | 0.735 | 0.738 | 0.738 | -0.002 (-0.27%) | 524,755,840 |
| 17 Oct 2023 | CNY | 0.742 | 0.745 | 0.733 | 0.74 | 0.74 | -0.001 (-0.13%) | 519,861,428 |
| 16 Oct 2023 | CNY | 0.75 | 0.75 | 0.737 | 0.741 | 0.741 | -0.01 (-1.33%) | 679,603,373 |
| 13 Oct 2023 | CNY | 0.762 | 0.763 | 0.747 | 0.751 | 0.751 | -0.017 (-2.21%) | 661,725,929 |
| 12 Oct 2023 | CNY | 0.772 | 0.775 | 0.764 | 0.768 | 0.768 | +0.002 (+0.26%) | 643,589,539 |
| 11 Oct 2023 | CNY | 0.77 | 0.773 | 0.765 | 0.766 | 0.766 | -0.001 (-0.13%) | 510,163,008 |
| 10 Oct 2023 | CNY | 0.778 | 0.785 | 0.765 | 0.767 | 0.767 | -0.007 (-0.90%) | 617,921,914 |
| 9 Oct 2023 | CNY | 0.778 | 0.778 | 0.764 | 0.774 | 0.774 | -0.004 (-0.51%) | 1,328,614,139 |
| 28 Sep 2023 | CNY | 0.79 | 0.791 | 0.777 | 0.778 | 0.778 | -0.01 (-1.27%) | 501,027,350 |
| 27 Sep 2023 | CNY | 0.788 | 0.796 | 0.782 | 0.788 | 0.788 | +0.002 (+0.25%) | 565,301,149 |
| 26 Sep 2023 | CNY | 0.794 | 0.797 | 0.785 | 0.786 | 0.786 | -0.009 (-1.13%) | 404,859,158 |
| 25 Sep 2023 | CNY | 0.8 | 0.801 | 0.792 | 0.795 | 0.795 | -0.006 (-0.75%) | 472,696,363 |
| 22 Sep 2023 | CNY | 0.781 | 0.802 | 0.781 | 0.801 | 0.801 | +0.015 (+1.91%) | 635,479,088 |
| 21 Sep 2023 | CNY | 0.799 | 0.799 | 0.785 | 0.786 | 0.786 | -0.014 (-1.75%) | 1,033,532,208 |
| 20 Sep 2023 | CNY | 0.803 | 0.806 | 0.8 | 0.8 | 0.8 | -0.006 (-0.74%) | 280,687,900 |
| 19 Sep 2023 | CNY | 0.81 | 0.81 | 0.798 | 0.806 | 0.806 | -0.006 (-0.74%) | 490,318,411 |
