Penghua China Secs Wine ETF Recent Share Price (SHG:512690)

SHG:512690 - Penghua CSI Alc Units Penghua China Secs Wine ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2023	CNY	0.856	0.861	0.845	0.847	0.847	0.0 (0.0%)	907,770,991
3 Aug 2023	CNY	0.837	0.849	0.829	0.847	0.847	+0.007 (+0.83%)	998,410,568
2 Aug 2023	CNY	0.839	0.849	0.834	0.84	0.84	-0.003 (-0.36%)	697,492,239
1 Aug 2023	CNY	0.848	0.861	0.838	0.843	0.843	-0.009 (-1.06%)	1,010,164,444
31 Jul 2023	CNY	0.859	0.885	0.848	0.852	0.852	0.0 (0.0%)	1,598,540,647
28 Jul 2023	CNY	0.828	0.854	0.826	0.852	0.852	+0.019 (+2.28%)	1,162,607,090
27 Jul 2023	CNY	0.827	0.845	0.822	0.833	0.833	+0.008 (+0.97%)	1,545,781,781
26 Jul 2023	CNY	0.824	0.832	0.817	0.825	0.825	-0.001 (-0.12%)	941,493,952
25 Jul 2023	CNY	0.809	0.829	0.806	0.826	0.826	+0.04 (+5.09%)	1,736,037,461
24 Jul 2023	CNY	0.79	0.791	0.783	0.786	0.786	-0.009 (-1.13%)	874,555,907
21 Jul 2023	CNY	0.779	0.802	0.774	0.795	0.795	+0.018 (+2.32%)	1,182,214,074
20 Jul 2023	CNY	0.781	0.792	0.775	0.777	0.777	-0.002 (-0.26%)	841,766,120
19 Jul 2023	CNY	0.778	0.785	0.773	0.779	0.779	-0.003 (-0.38%)	826,590,982
18 Jul 2023	CNY	0.787	0.787	0.779	0.782	0.782	-0.003 (-0.38%)	500,109,100
17 Jul 2023	CNY	0.791	0.792	0.779	0.785	0.785	-0.01 (-1.26%)	730,310,230
14 Jul 2023	CNY	0.801	0.805	0.791	0.795	0.795	-0.004 (-0.50%)	721,996,130
13 Jul 2023	CNY	0.775	0.8	0.775	0.799	0.799	+0.03 (+3.90%)	1,340,311,935
12 Jul 2023	CNY	0.77	0.776	0.767	0.769	0.769	0.0 (0.0%)	599,284,643
11 Jul 2023	CNY	0.771	0.772	0.763	0.769	0.769	+0.001 (+0.13%)	558,874,200
10 Jul 2023	CNY	0.768	0.778	0.765	0.768	0.768	+0.004 (+0.52%)	624,858,155
7 Jul 2023	CNY	0.764	0.77	0.761	0.764	0.764	-0.003 (-0.39%)	490,725,795
6 Jul 2023	CNY	0.771	0.782	0.765	0.767	0.767	-0.008 (-1.03%)	751,210,759
5 Jul 2023	CNY	0.788	0.789	0.772	0.775	0.775	-0.014 (-1.77%)	842,351,236
4 Jul 2023	CNY	0.782	0.79	0.776	0.789	0.789	+0.005 (+0.64%)	690,960,836
3 Jul 2023	CNY	0.765	0.785	0.759	0.784	0.784	+0.02 (+2.62%)	1,062,299,168
30 Jun 2023	CNY	0.768	0.772	0.76	0.764	0.764	-0.003 (-0.39%)	583,909,547
29 Jun 2023	CNY	0.779	0.78	0.763	0.767	0.767	-0.013 (-1.67%)	867,715,744
28 Jun 2023	CNY	0.775	0.786	0.772	0.78	0.78	+0.002 (+0.26%)	692,674,064
27 Jun 2023	CNY	0.771	0.78	0.762	0.778	0.778	+0.012 (+1.57%)	791,836,824
26 Jun 2023	CNY	0.78	0.782	0.763	0.766	0.766	-0.022 (-2.79%)	841,354,265

First
6
7
8
9
10
Last