| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | CNY | 0.798 | 0.803 | 0.787 | 0.788 | 0.788 | -0.012 (-1.50%) | 640,121,024 |
| 20 Jun 2023 | CNY | 0.808 | 0.814 | 0.796 | 0.8 | 0.8 | -0.011 (-1.36%) | 587,729,316 |
| 19 Jun 2023 | CNY | 0.827 | 0.831 | 0.803 | 0.811 | 0.811 | -0.019 (-2.29%) | 806,990,968 |
| 16 Jun 2023 | CNY | 0.823 | 0.834 | 0.819 | 0.83 | 0.83 | +0.009 (+1.10%) | 713,116,945 |
| 15 Jun 2023 | CNY | 0.808 | 0.824 | 0.805 | 0.821 | 0.821 | +0.013 (+1.61%) | 759,488,606 |
| 14 Jun 2023 | CNY | 0.79 | 0.814 | 0.789 | 0.808 | 0.808 | +0.021 (+2.67%) | 981,146,867 |
| 13 Jun 2023 | CNY | 0.778 | 0.792 | 0.776 | 0.787 | 0.787 | +0.006 (+0.77%) | 828,323,667 |
| 12 Jun 2023 | CNY | 0.754 | 0.787 | 0.75 | 0.781 | 0.781 | +0.026 (+3.44%) | 934,499,838 |
| 9 Jun 2023 | CNY | 0.76 | 0.764 | 0.753 | 0.755 | 0.755 | -0.003 (-0.40%) | 541,926,800 |
| 8 Jun 2023 | CNY | 0.75 | 0.762 | 0.747 | 0.758 | 0.758 | +0.008 (+1.07%) | 542,703,374 |
| 7 Jun 2023 | CNY | 0.764 | 0.769 | 0.749 | 0.75 | 0.75 | -0.012 (-1.57%) | 580,728,339 |
| 6 Jun 2023 | CNY | 0.765 | 0.775 | 0.756 | 0.762 | 0.762 | -0.003 (-0.39%) | 644,709,508 |
| 5 Jun 2023 | CNY | 0.776 | 0.78 | 0.762 | 0.765 | 0.765 | -0.016 (-2.05%) | 665,502,500 |
| 2 Jun 2023 | CNY | 0.766 | 0.781 | 0.759 | 0.781 | 0.781 | +0.019 (+2.49%) | 804,075,131 |
| 1 Jun 2023 | CNY | 0.755 | 0.779 | 0.755 | 0.762 | 0.762 | +0.004 (+0.53%) | 725,126,324 |
| 31 May 2023 | CNY | 0.769 | 0.772 | 0.752 | 0.758 | 0.758 | -0.017 (-2.19%) | 857,428,520 |
| 30 May 2023 | CNY | 0.784 | 0.788 | 0.768 | 0.775 | 0.775 | -0.009 (-1.15%) | 632,607,946 |
| 29 May 2023 | CNY | 0.79 | 0.794 | 0.778 | 0.784 | 0.784 | -0.006 (-0.76%) | 514,198,855 |
| 26 May 2023 | CNY | 0.791 | 0.799 | 0.782 | 0.79 | 0.79 | 0.0 (0.0%) | 539,186,228 |
| 25 May 2023 | CNY | 0.793 | 0.798 | 0.785 | 0.79 | 0.79 | -0.009 (-1.13%) | 600,953,772 |
| 24 May 2023 | CNY | 0.808 | 0.809 | 0.797 | 0.799 | 0.799 | -0.013 (-1.60%) | 582,118,784 |
| 23 May 2023 | CNY | 0.822 | 0.828 | 0.811 | 0.812 | 0.812 | -0.014 (-1.69%) | 680,849,156 |
| 22 May 2023 | CNY | 0.8 | 0.831 | 0.79 | 0.826 | 0.826 | +0.022 (+2.74%) | 1,179,436,067 |
| 19 May 2023 | CNY | 0.789 | 0.806 | 0.78 | 0.804 | 0.804 | +0.013 (+1.64%) | 902,531,463 |
| 18 May 2023 | CNY | 0.796 | 0.8 | 0.788 | 0.791 | 0.791 | -0.003 (-0.38%) | 517,766,075 |
| 17 May 2023 | CNY | 0.803 | 0.804 | 0.792 | 0.794 | 0.794 | -0.011 (-1.37%) | 536,942,361 |
| 16 May 2023 | CNY | 0.814 | 0.815 | 0.801 | 0.805 | 0.805 | -0.008 (-0.98%) | 506,074,800 |
| 15 May 2023 | CNY | 0.802 | 0.813 | 0.798 | 0.813 | 0.813 | +0.009 (+1.12%) | 510,218,953 |
| 12 May 2023 | CNY | 0.814 | 0.821 | 0.803 | 0.804 | 0.804 | -0.012 (-1.47%) | 525,986,288 |
| 11 May 2023 | CNY | 0.822 | 0.827 | 0.815 | 0.816 | 0.816 | -0.003 (-0.37%) | 363,772,100 |
