Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.668 | 0.673 | 0.656 | 0.658 | 0.658 | -0.011 (-1.64%) | 391,718,350 |
11 Apr 2024 | CNY | 0.664 | 0.669 | 0.662 | 0.669 | 0.669 | +0.001 (+0.15%) | 371,355,060 |
10 Apr 2024 | CNY | 0.678 | 0.679 | 0.664 | 0.668 | 0.668 | -0.011 (-1.62%) | 542,450,000 |
9 Apr 2024 | CNY | 0.675 | 0.683 | 0.673 | 0.679 | 0.679 | +0.001 (+0.15%) | 334,122,200 |
8 Apr 2024 | CNY | 0.701 | 0.701 | 0.677 | 0.678 | 0.678 | -0.028 (-3.97%) | 615,023,910 |
3 Apr 2024 | CNY | 0.709 | 0.714 | 0.701 | 0.706 | 0.706 | 0.0 (0.0%) | 394,427,190 |
2 Apr 2024 | CNY | 0.709 | 0.711 | 0.703 | 0.706 | 0.706 | -0.004 (-0.56%) | 442,883,830 |
1 Apr 2024 | CNY | 0.695 | 0.717 | 0.694 | 0.71 | 0.71 | +0.019 (+2.75%) | 696,742,700 |
29 Mar 2024 | CNY | 0.69 | 0.695 | 0.686 | 0.691 | 0.691 | -0.001 (-0.14%) | 339,131,500 |
28 Mar 2024 | CNY | 0.688 | 0.7 | 0.686 | 0.692 | 0.692 | +0.001 (+0.14%) | 388,378,800 |
27 Mar 2024 | CNY | 0.699 | 0.702 | 0.689 | 0.691 | 0.691 | -0.009 (-1.29%) | 399,623,540 |
26 Mar 2024 | CNY | 0.69 | 0.702 | 0.688 | 0.7 | 0.7 | +0.011 (+1.60%) | 542,203,090 |
25 Mar 2024 | CNY | 0.692 | 0.695 | 0.684 | 0.689 | 0.689 | -0.007 (-1.01%) | 374,658,980 |
22 Mar 2024 | CNY | 0.711 | 0.711 | 0.691 | 0.696 | 0.696 | -0.016 (-2.25%) | 514,194,040 |
21 Mar 2024 | CNY | 0.71 | 0.719 | 0.707 | 0.712 | 0.712 | +0.003 (+0.42%) | 401,381,540 |
20 Mar 2024 | CNY | 0.708 | 0.712 | 0.705 | 0.709 | 0.709 | -0.003 (-0.42%) | 341,971,180 |
19 Mar 2024 | CNY | 0.702 | 0.718 | 0.698 | 0.712 | 0.712 | +0.008 (+1.14%) | 699,289,570 |
18 Mar 2024 | CNY | 0.701 | 0.704 | 0.694 | 0.704 | 0.704 | 0.0 (0.0%) | 451,837,340 |
15 Mar 2024 | CNY | 0.696 | 0.71 | 0.695 | 0.704 | 0.704 | +0.005 (+0.72%) | 446,233,720 |
14 Mar 2024 | CNY | 0.697 | 0.71 | 0.693 | 0.699 | 0.699 | -0.002 (-0.29%) | 551,288,700 |
13 Mar 2024 | CNY | 0.7 | 0.706 | 0.694 | 0.701 | 0.701 | -0.003 (-0.43%) | 588,818,470 |
12 Mar 2024 | CNY | 0.672 | 0.706 | 0.672 | 0.704 | 0.704 | +0.032 (+4.76%) | 1,307,439,280 |
11 Mar 2024 | CNY | 0.654 | 0.672 | 0.654 | 0.672 | 0.672 | +0.017 (+2.60%) | 684,125,260 |
8 Mar 2024 | CNY | 0.658 | 0.662 | 0.649 | 0.655 | 0.655 | -0.004 (-0.61%) | 544,783,340 |
7 Mar 2024 | CNY | 0.662 | 0.667 | 0.658 | 0.659 | 0.659 | -0.004 (-0.60%) | 448,700,350 |
6 Mar 2024 | CNY | 0.669 | 0.671 | 0.66 | 0.663 | 0.663 | -0.01 (-1.49%) | 449,057,940 |
5 Mar 2024 | CNY | 0.66 | 0.674 | 0.66 | 0.673 | 0.673 | +0.008 (+1.20%) | 678,387,890 |
4 Mar 2024 | CNY | 0.67 | 0.671 | 0.661 | 0.665 | 0.665 | -0.007 (-1.04%) | 550,035,250 |
1 Mar 2024 | CNY | 0.667 | 0.675 | 0.662 | 0.672 | 0.672 | +0.001 (+0.15%) | 465,700,200 |
29 Feb 2024 | CNY | 0.652 | 0.672 | 0.65 | 0.671 | 0.671 | +0.016 (+2.44%) | 721,858,710 |