| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 0.609 | 0.609 | 0.598 | 0.6 | 0.6 | -0.01 (-1.64%) | 491,468,000 |
| 26 Jun 2024 | CNY | 0.604 | 0.611 | 0.602 | 0.61 | 0.61 | +0.003 (+0.49%) | 459,164,700 |
| 25 Jun 2024 | CNY | 0.607 | 0.615 | 0.602 | 0.607 | 0.607 | 0.0 (0.0%) | 628,047,500 |
| 24 Jun 2024 | CNY | 0.595 | 0.616 | 0.591 | 0.607 | 0.607 | +0.001 (+0.17%) | 752,109,400 |
| 21 Jun 2024 | CNY | 0.615 | 0.617 | 0.603 | 0.606 | 0.606 | -0.011 (-1.78%) | 687,912,400 |
| 20 Jun 2024 | CNY | 0.623 | 0.628 | 0.617 | 0.617 | 0.617 | -0.006 (-0.96%) | 579,565,055 |
| 19 Jun 2024 | CNY | 0.626 | 0.63 | 0.62 | 0.623 | 0.623 | -0.003 (-0.48%) | 546,333,100 |
| 18 Jun 2024 | CNY | 0.631 | 0.639 | 0.623 | 0.626 | 0.626 | -0.008 (-1.26%) | 825,185,944 |
| 17 Jun 2024 | CNY | 0.628 | 0.636 | 0.62 | 0.634 | 0.634 | -0.001 (-0.16%) | 676,702,802 |
| 14 Jun 2024 | CNY | 0.63 | 0.636 | 0.62 | 0.635 | 0.635 | +0.003 (+0.47%) | 814,396,798 |
| 13 Jun 2024 | CNY | 0.642 | 0.642 | 0.63 | 0.632 | 0.632 | -0.009 (-1.40%) | 540,981,286 |
| 12 Jun 2024 | CNY | 0.64 | 0.647 | 0.639 | 0.641 | 0.641 | -0.002 (-0.31%) | 496,354,660 |
| 11 Jun 2024 | CNY | 0.652 | 0.653 | 0.637 | 0.643 | 0.643 | -0.013 (-1.98%) | 669,976,400 |
| 7 Jun 2024 | CNY | 0.666 | 0.667 | 0.653 | 0.656 | 0.656 | -0.008 (-1.20%) | 453,624,300 |
| 6 Jun 2024 | CNY | 0.671 | 0.673 | 0.66 | 0.664 | 0.664 | -0.007 (-1.04%) | 638,371,004 |
| 5 Jun 2024 | CNY | 0.677 | 0.682 | 0.67 | 0.671 | 0.671 | -0.008 (-1.18%) | 465,453,800 |
| 4 Jun 2024 | CNY | 0.671 | 0.68 | 0.668 | 0.679 | 0.679 | +0.008 (+1.19%) | 490,005,000 |
| 3 Jun 2024 | CNY | 0.674 | 0.678 | 0.667 | 0.671 | 0.671 | -0.003 (-0.45%) | 425,759,900 |
| 31 May 2024 | CNY | 0.673 | 0.678 | 0.673 | 0.674 | 0.674 | +0.002 (+0.30%) | 344,117,200 |
| 30 May 2024 | CNY | 0.68 | 0.681 | 0.67 | 0.672 | 0.672 | -0.011 (-1.61%) | 504,641,300 |
| 29 May 2024 | CNY | 0.684 | 0.689 | 0.68 | 0.683 | 0.683 | -0.002 (-0.29%) | 362,901,800 |
| 28 May 2024 | CNY | 0.692 | 0.693 | 0.684 | 0.685 | 0.685 | -0.008 (-1.15%) | 356,938,000 |
| 27 May 2024 | CNY | 0.693 | 0.697 | 0.689 | 0.693 | 0.693 | +0.001 (+0.14%) | 443,674,200 |
| 24 May 2024 | CNY | 0.7 | 0.701 | 0.691 | 0.692 | 0.692 | -0.009 (-1.28%) | 325,321,600 |
| 23 May 2024 | CNY | 0.711 | 0.713 | 0.7 | 0.701 | 0.701 | -0.01 (-1.41%) | 333,913,500 |
| 22 May 2024 | CNY | 0.717 | 0.719 | 0.707 | 0.711 | 0.711 | -0.007 (-0.97%) | 409,702,000 |
| 21 May 2024 | CNY | 0.718 | 0.723 | 0.713 | 0.718 | 0.718 | -0.004 (-0.55%) | 442,305,600 |
| 20 May 2024 | CNY | 0.72 | 0.733 | 0.72 | 0.722 | 0.722 | +0.003 (+0.42%) | 556,581,200 |
| 17 May 2024 | CNY | 0.708 | 0.719 | 0.705 | 0.719 | 0.719 | +0.011 (+1.55%) | 712,153,145 |
| 16 May 2024 | CNY | 0.703 | 0.713 | 0.695 | 0.708 | 0.708 | +0.008 (+1.14%) | 506,365,654 |
