Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 7,000 |
29 Mar 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 26,100 |
28 Mar 2023 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 39,200 |
27 Mar 2023 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 34,200 |
24 Mar 2023 | MYR | 0.555 | 0.555 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 117,200 |
23 Mar 2023 | MYR | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 50,200 |
22 Mar 2023 | MYR | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 95,000 |
21 Mar 2023 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 9,300 |
20 Mar 2023 | MYR | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 11,200 |
17 Mar 2023 | MYR | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 21,000 |
16 Mar 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 50,000 |
15 Mar 2023 | MYR | 0.55 | 0.565 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 51,500 |
14 Mar 2023 | MYR | 0.57 | 0.57 | 0.555 | 0.555 | 0.555 | -0.025 (-4.31%) | 272,600 |
13 Mar 2023 | MYR | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 138,000 |
10 Mar 2023 | MYR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 405,900 |
9 Mar 2023 | MYR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 46,300 |
8 Mar 2023 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.015 (+2.68%) | 43,500 |
7 Mar 2023 | MYR | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 238,400 |
6 Mar 2023 | MYR | 0.585 | 0.585 | 0.565 | 0.565 | 0.565 | -0.02 (-3.42%) | 671,700 |
3 Mar 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 160,900 |
2 Mar 2023 | MYR | 0.59 | 0.595 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 186,500 |
1 Mar 2023 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 53,600 |
28 Feb 2023 | MYR | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 216,900 |
27 Feb 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 101,300 |
24 Feb 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,100 |
23 Feb 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 12,300 |
22 Feb 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 40,000 |
21 Feb 2023 | MYR | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 7,200 |
20 Feb 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,500 |
17 Feb 2023 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,300 |