| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | MYR | 0.66 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 191,100 |
| 16 Aug 2022 | MYR | 0.67 | 0.645 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 178,400 |
| 15 Aug 2022 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 51,900 |
| 12 Aug 2022 | MYR | 0.645 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 104,200 |
| 11 Aug 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 50,000 |
| 10 Aug 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,000 |
| 9 Aug 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 26,000 |
| 8 Aug 2022 | MYR | 0.645 | 0.635 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 60,100 |
| 5 Aug 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 16,900 |
| 4 Aug 2022 | MYR | 0.635 | 0.63 | 0.635 | 0.63 | 0.63 | -0.005 (-0.79%) | 144,400 |
| 3 Aug 2022 | MYR | 0.635 | 0.63 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 150,900 |
| 2 Aug 2022 | MYR | 0.64 | 0.63 | 0.64 | 0.635 | 0.635 | -0.005 (-0.78%) | 108,600 |
| 1 Aug 2022 | MYR | 0.64 | 0.63 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 391,300 |
| 29 Jul 2022 | MYR | 0.64 | 0.635 | 0.64 | 0.635 | 0.635 | -0.005 (-0.78%) | 94,800 |
| 28 Jul 2022 | MYR | 0.64 | 0.635 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 42,200 |
| 27 Jul 2022 | MYR | 0.635 | 0.63 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 24,000 |
| 26 Jul 2022 | MYR | 0.64 | 0.635 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 15,300 |
| 25 Jul 2022 | MYR | 0.64 | 0.63 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 109,700 |
| 22 Jul 2022 | MYR | 0.64 | 0.635 | 0.64 | 0.635 | 0.635 | 0.0 (0.0%) | 22,100 |
| 21 Jul 2022 | MYR | 0.635 | 0.63 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 67,100 |
| 20 Jul 2022 | MYR | 0.64 | 0.63 | 0.64 | 0.63 | 0.63 | 0.0 (0.0%) | 14,400 |
| 19 Jul 2022 | MYR | 0.64 | 0.63 | 0.64 | 0.63 | 0.63 | -0.01 (-1.56%) | 70,700 |
| 18 Jul 2022 | MYR | 0.64 | 0.635 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 33,500 |
| 15 Jul 2022 | MYR | 0.64 | 0.635 | 0.64 | 0.635 | 0.635 | +0.005 (+0.79%) | 15,200 |
| 14 Jul 2022 | MYR | 0.635 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 42,000 |
| 13 Jul 2022 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 66,700 |
| 12 Jul 2022 | MYR | 0.645 | 0.635 | 0.64 | 0.635 | 0.635 | -0.005 (-0.78%) | 243,400 |
| 8 Jul 2022 | MYR | 0.64 | 0.635 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 75,900 |
| 7 Jul 2022 | MYR | 0.645 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 173,600 |
| 6 Jul 2022 | MYR | 0.645 | 0.635 | 0.645 | 0.635 | 0.635 | -0.005 (-0.78%) | 114,000 |
