19 Followers KLSE:5127 - AmanahRaya Real Estate Investment Trust AMANAHRAYA REIT
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 MYR 0.66 0.65 0.65 0.65 0.65 -0.005 (-0.76%) 191,100
16 Aug 2022 MYR 0.67 0.645 0.645 0.655 0.655 +0.01 (+1.55%) 178,400
15 Aug 2022 MYR 0.645 0.645 0.645 0.645 0.645 +0.005 (+0.78%) 51,900
12 Aug 2022 MYR 0.645 0.64 0.64 0.64 0.64 0.0 (0.0%) 104,200
11 Aug 2022 MYR 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 50,000
10 Aug 2022 MYR 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 1,000
9 Aug 2022 MYR 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 26,000
8 Aug 2022 MYR 0.645 0.635 0.64 0.64 0.64 0.0 (0.0%) 60,100
5 Aug 2022 MYR 0.64 0.64 0.64 0.64 0.64 +0.01 (+1.59%) 16,900
4 Aug 2022 MYR 0.635 0.63 0.635 0.63 0.63 -0.005 (-0.79%) 144,400
3 Aug 2022 MYR 0.635 0.63 0.635 0.635 0.635 0.0 (0.0%) 150,900
2 Aug 2022 MYR 0.64 0.63 0.64 0.635 0.635 -0.005 (-0.78%) 108,600
1 Aug 2022 MYR 0.64 0.63 0.64 0.64 0.64 +0.005 (+0.79%) 391,300
29 Jul 2022 MYR 0.64 0.635 0.64 0.635 0.635 -0.005 (-0.78%) 94,800
28 Jul 2022 MYR 0.64 0.635 0.635 0.64 0.64 +0.005 (+0.79%) 42,200
27 Jul 2022 MYR 0.635 0.63 0.63 0.635 0.635 -0.005 (-0.78%) 24,000
26 Jul 2022 MYR 0.64 0.635 0.635 0.64 0.64 0.0 (0.0%) 15,300
25 Jul 2022 MYR 0.64 0.63 0.63 0.64 0.64 +0.005 (+0.79%) 109,700
22 Jul 2022 MYR 0.64 0.635 0.64 0.635 0.635 0.0 (0.0%) 22,100
21 Jul 2022 MYR 0.635 0.63 0.635 0.635 0.635 +0.005 (+0.79%) 67,100
20 Jul 2022 MYR 0.64 0.63 0.64 0.63 0.63 0.0 (0.0%) 14,400
19 Jul 2022 MYR 0.64 0.63 0.64 0.63 0.63 -0.01 (-1.56%) 70,700
18 Jul 2022 MYR 0.64 0.635 0.635 0.64 0.64 +0.005 (+0.79%) 33,500
15 Jul 2022 MYR 0.64 0.635 0.64 0.635 0.635 +0.005 (+0.79%) 15,200
14 Jul 2022 MYR 0.635 0.63 0.63 0.63 0.63 0.0 (0.0%) 42,000
13 Jul 2022 MYR 0.63 0.63 0.63 0.63 0.63 -0.005 (-0.79%) 66,700
12 Jul 2022 MYR 0.645 0.635 0.64 0.635 0.635 -0.005 (-0.78%) 243,400
8 Jul 2022 MYR 0.64 0.635 0.64 0.64 0.64 +0.005 (+0.79%) 75,900
7 Jul 2022 MYR 0.645 0.635 0.635 0.635 0.635 0.0 (0.0%) 173,600
6 Jul 2022 MYR 0.645 0.635 0.645 0.635 0.635 -0.005 (-0.78%) 114,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms