Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | MYR | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 338,900 |
19 Jul 2010 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 409,600 |
16 Jul 2010 | MYR | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 822,600 |
15 Jul 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 32,000 |
14 Jul 2010 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 297,700 |
13 Jul 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 227,000 |
12 Jul 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 29,000 |
9 Jul 2010 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 290,000 |
8 Jul 2010 | MYR | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 372,300 |
7 Jul 2010 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 81,600 |
6 Jul 2010 | MYR | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 22,000 |
5 Jul 2010 | MYR | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 36,200 |
2 Jul 2010 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 143,000 |
1 Jul 2010 | MYR | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 91,200 |
30 Jun 2010 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 12,600 |
29 Jun 2010 | MYR | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 48,400 |
28 Jun 2010 | MYR | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 57,500 |
25 Jun 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 110,500 |
24 Jun 2010 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 115,300 |
23 Jun 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 148,000 |
22 Jun 2010 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 85,000 |
21 Jun 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 20,000 |
18 Jun 2010 | MYR | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 225,800 |
17 Jun 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 116,600 |
16 Jun 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 225,000 |
15 Jun 2010 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 17,000 |
14 Jun 2010 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 231,400 |
11 Jun 2010 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 107,200 |
10 Jun 2010 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 131,000 |
9 Jun 2010 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 82,900 |