Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 112,700 |
7 Jun 2010 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 21,300 |
4 Jun 2010 | MYR | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 181,300 |
3 Jun 2010 | MYR | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 161,900 |
2 Jun 2010 | MYR | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 91,100 |
1 Jun 2010 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 5,000 |
31 May 2010 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 188,400 |
27 May 2010 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 68,900 |
26 May 2010 | MYR | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 75,000 |
25 May 2010 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 69,500 |
24 May 2010 | MYR | 0.86 | 0.86 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 101,400 |
21 May 2010 | MYR | 0.855 | 0.855 | 0.84 | 0.85 | 0.85 | -0.005 (-0.58%) | 148,000 |
20 May 2010 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 33,000 |
19 May 2010 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 13,000 |
18 May 2010 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 19,300 |
17 May 2010 | MYR | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 104,700 |
14 May 2010 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 74,500 |
13 May 2010 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 48,000 |
12 May 2010 | MYR | 0.865 | 0.87 | 0.855 | 0.86 | 0.86 | +0.01 (+1.18%) | 63,000 |
11 May 2010 | MYR | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 273,000 |
10 May 2010 | MYR | 0.87 | 0.87 | 0.845 | 0.845 | 0.845 | -0.02 (-2.31%) | 404,300 |
7 May 2010 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 278,100 |
6 May 2010 | MYR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 611,700 |
5 May 2010 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 40,000 |
4 May 2010 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 26,000 |
30 Apr 2010 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 33,000 |
29 Apr 2010 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 15,000 |
28 Apr 2010 | MYR | 0.91 | 0.91 | 0.895 | 0.895 | 0.895 | -0.015 (-1.65%) | 67,600 |
27 Apr 2010 | MYR | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 61,000 |
26 Apr 2010 | MYR | 0.905 | 0.925 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 133,000 |