Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2010 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 45,000 |
31 Mar 2010 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 33,000 |
30 Mar 2010 | MYR | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 35,000 |
29 Mar 2010 | MYR | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 57,000 |
26 Mar 2010 | MYR | 0.885 | 0.895 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 291,200 |
25 Mar 2010 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 12,000 |
24 Mar 2010 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 299,000 |
23 Mar 2010 | MYR | 0.88 | 0.895 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 333,100 |
22 Mar 2010 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 40,000 |
19 Mar 2010 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 71,600 |
18 Mar 2010 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 30,000 |
17 Mar 2010 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 14,000 |
16 Mar 2010 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 4,000 |
15 Mar 2010 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 26,700 |
12 Mar 2010 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 6,000 |
11 Mar 2010 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 6,000 |
10 Mar 2010 | MYR | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 19,000 |
9 Mar 2010 | MYR | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 6,000 |
8 Mar 2010 | MYR | 0.865 | 0.865 | 0.85 | 0.865 | 0.865 | +0.005 (+0.58%) | 60,000 |
5 Mar 2010 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 80,000 |
3 Mar 2010 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 29,000 |
2 Mar 2010 | MYR | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 45,000 |
1 Mar 2010 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 42,000 |
25 Feb 2010 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 68,600 |
24 Feb 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 49,900 |
23 Feb 2010 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 50,000 |
22 Feb 2010 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 80,000 |
19 Feb 2010 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 102,000 |
18 Feb 2010 | MYR | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 86,500 |
17 Feb 2010 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 85,900 |