AMANAHRAYA REIT Recent Share Price (KLSE:5127)

Latest Article: Celebrate Fabulous 40 with Evan!

19 Followers KLSE:5127 - AmanahRaya Real Estate Investment Trust AMANAHRAYA REIT
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Jul 2007	MYR	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	33,000
5 Jul 2007	MYR	0.94	0.92	0.94	0.94	0.94	0.0 (0.0%)	152,100
4 Jul 2007	MYR	0.94	0.93	0.93	0.94	0.94	0.0 (0.0%)	103,500
3 Jul 2007	MYR	0.95	0.93	0.94	0.94	0.94	0.0 (0.0%)	67,100
2 Jul 2007	MYR	0.95	0.92	0.94	0.94	0.94	+0.02 (+2.17%)	20,100
29 Jun 2007	MYR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
28 Jun 2007	MYR	0.92	0.92	0.92	0.92	0.92	-0.02 (-2.13%)	0
27 Jun 2007	MYR	0.94	0.93	0.93	0.94	0.94	0.0 (0.0%)	36,000
26 Jun 2007	MYR	0.94	0.93	0.93	0.94	0.94	0.0 (0.0%)	60,200
25 Jun 2007	MYR	0.94	0.92	0.94	0.94	0.94	0.0 (0.0%)	200,900
22 Jun 2007	MYR	0.94	0.92	0.94	0.94	0.94	0.0 (0.0%)	143,900
21 Jun 2007	MYR	0.94	0.92	0.92	0.94	0.94	0.0 (0.0%)	298,900
20 Jun 2007	MYR	0.94	0.93	0.93	0.94	0.94	+0.01 (+1.08%)	77,600
19 Jun 2007	MYR	0.94	0.93	0.94	0.93	0.93	-0.01 (-1.06%)	86,900
18 Jun 2007	MYR	0.94	0.93	0.94	0.94	0.94	+0.02 (+2.17%)	83,500
15 Jun 2007	MYR	0.92	0.92	0.92	0.92	0.92	-0.02 (-2.13%)	0
14 Jun 2007	MYR	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	7,200
13 Jun 2007	MYR	0.94	0.92	0.94	0.94	0.94	+0.02 (+2.17%)	42,300
12 Jun 2007	MYR	0.94	0.92	0.93	0.92	0.92	-0.01 (-1.08%)	60,000
11 Jun 2007	MYR	0.93	0.93	0.93	0.93	0.93	-0.01 (-1.06%)	21,000
8 Jun 2007	MYR	0.94	0.92	0.94	0.94	0.94	0.0 (0.0%)	410,100
7 Jun 2007	MYR	0.94	0.93	0.93	0.94	0.94	-0.01 (-1.05%)	165,000
6 Jun 2007	MYR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
5 Jun 2007	MYR	0.95	0.91	0.91	0.95	0.95	+0.01 (+1.06%)	189,400
4 Jun 2007	MYR	0.94	0.9	0.9	0.94	0.94	-0.01 (-1.05%)	163,200
1 Jun 2007	MYR	0.95	0.9	0.9	0.95	0.95	+0.02 (+2.15%)	181,200
31 May 2007	MYR	0.93	0.91	0.91	0.93	0.93	0.0 (0.0%)	7,000
30 May 2007	MYR	0.93	0.9	0.9	0.93	0.93	-0.01 (-1.06%)	20,000
29 May 2007	MYR	0.94	0.9	0.9	0.94	0.94	+0.05 (+5.62%)	342,000
28 May 2007	MYR	0.91	0.88	0.91	0.89	0.89	-0.02 (-2.20%)	17,000

See Xignite Response