Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | MYR | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.095 (-11.24%) | 2,000 |
2 Jan 2009 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.115 (+15.75%) | 100 |
31 Dec 2008 | MYR | 0.73 | 0.75 | 0.725 | 0.73 | 0.73 | -0.09 (-10.98%) | 213,100 |
23 Dec 2008 | MYR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 50,600 |
22 Dec 2008 | MYR | 0.82 | 0.85 | 0.8 | 0.85 | 0.85 | +0.025 (+3.03%) | 10,100 |
19 Dec 2008 | MYR | 0.82 | 0.825 | 0.75 | 0.825 | 0.825 | +0.015 (+1.85%) | 33,000 |
18 Dec 2008 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.04 (+5.19%) | 11,000 |
17 Dec 2008 | MYR | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | +0.025 (+3.36%) | 4,100 |
16 Dec 2008 | MYR | 0.72 | 0.75 | 0.72 | 0.745 | 0.745 | -0.105 (-12.35%) | 36,000 |
10 Dec 2008 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,000 |
9 Dec 2008 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 2,000 |
1 Dec 2008 | MYR | 0.73 | 0.9 | 0.73 | 0.9 | 0.9 | +0.01 (+1.12%) | 12,400 |
17 Nov 2008 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.15 (+20.27%) | 100 |
14 Nov 2008 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.155 (-17.32%) | 100 |
6 Nov 2008 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.055 (+6.55%) | 100 |
5 Nov 2008 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 9,100 |
31 Oct 2008 | MYR | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | -0.02 (-2.27%) | 9,100 |
24 Oct 2008 | MYR | 0.81 | 0.88 | 0.77 | 0.88 | 0.88 | -0.01 (-1.12%) | 30,100 |
23 Oct 2008 | MYR | 0.78 | 0.89 | 0.78 | 0.89 | 0.89 | -0.01 (-1.11%) | 4,200 |
17 Oct 2008 | MYR | 0.87 | 0.9 | 0.85 | 0.9 | 0.9 | -0.02 (-2.17%) | 25,800 |
16 Oct 2008 | MYR | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | -0.005 (-0.54%) | 120,200 |
14 Oct 2008 | MYR | 0.91 | 0.925 | 0.905 | 0.925 | 0.925 | 0.0 (0.0%) | 1,755,000 |
13 Oct 2008 | MYR | 0.89 | 0.925 | 0.89 | 0.925 | 0.925 | +0.03 (+3.35%) | 75,300 |
10 Oct 2008 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 50,200 |
9 Oct 2008 | MYR | 0.88 | 0.895 | 0.835 | 0.895 | 0.895 | +0.045 (+5.29%) | 69,700 |
8 Oct 2008 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 3,100 |
30 Sep 2008 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 32,000 |
24 Sep 2008 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.015 (+1.65%) | 100 |
23 Sep 2008 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 56,000 |
22 Sep 2008 | MYR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 13,200 |