19 Followers KLSE:5127 - AmanahRaya Real Estate Investment Trust AMANAHRAYA REIT
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jul 2007 MYR 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 33,000
5 Jul 2007 MYR 0.94 0.92 0.94 0.94 0.94 0.0 (0.0%) 152,100
4 Jul 2007 MYR 0.94 0.93 0.93 0.94 0.94 0.0 (0.0%) 103,500
3 Jul 2007 MYR 0.95 0.93 0.94 0.94 0.94 0.0 (0.0%) 67,100
2 Jul 2007 MYR 0.95 0.92 0.94 0.94 0.94 +0.02 (+2.17%) 20,100
29 Jun 2007 MYR 0.92 0.92 0.92 0.92 0.92 0.0 (0.0%) 0
28 Jun 2007 MYR 0.92 0.92 0.92 0.92 0.92 -0.02 (-2.13%) 0
27 Jun 2007 MYR 0.94 0.93 0.93 0.94 0.94 0.0 (0.0%) 36,000
26 Jun 2007 MYR 0.94 0.93 0.93 0.94 0.94 0.0 (0.0%) 60,200
25 Jun 2007 MYR 0.94 0.92 0.94 0.94 0.94 0.0 (0.0%) 200,900
22 Jun 2007 MYR 0.94 0.92 0.94 0.94 0.94 0.0 (0.0%) 143,900
21 Jun 2007 MYR 0.94 0.92 0.92 0.94 0.94 0.0 (0.0%) 298,900
20 Jun 2007 MYR 0.94 0.93 0.93 0.94 0.94 +0.01 (+1.08%) 77,600
19 Jun 2007 MYR 0.94 0.93 0.94 0.93 0.93 -0.01 (-1.06%) 86,900
18 Jun 2007 MYR 0.94 0.93 0.94 0.94 0.94 +0.02 (+2.17%) 83,500
15 Jun 2007 MYR 0.92 0.92 0.92 0.92 0.92 -0.02 (-2.13%) 0
14 Jun 2007 MYR 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 7,200
13 Jun 2007 MYR 0.94 0.92 0.94 0.94 0.94 +0.02 (+2.17%) 42,300
12 Jun 2007 MYR 0.94 0.92 0.93 0.92 0.92 -0.01 (-1.08%) 60,000
11 Jun 2007 MYR 0.93 0.93 0.93 0.93 0.93 -0.01 (-1.06%) 21,000
8 Jun 2007 MYR 0.94 0.92 0.94 0.94 0.94 0.0 (0.0%) 410,100
7 Jun 2007 MYR 0.94 0.93 0.93 0.94 0.94 -0.01 (-1.05%) 165,000
6 Jun 2007 MYR 0.95 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
5 Jun 2007 MYR 0.95 0.91 0.91 0.95 0.95 +0.01 (+1.06%) 189,400
4 Jun 2007 MYR 0.94 0.9 0.9 0.94 0.94 -0.01 (-1.05%) 163,200
1 Jun 2007 MYR 0.95 0.9 0.9 0.95 0.95 +0.02 (+2.15%) 181,200
31 May 2007 MYR 0.93 0.91 0.91 0.93 0.93 0.0 (0.0%) 7,000
30 May 2007 MYR 0.93 0.9 0.9 0.93 0.93 -0.01 (-1.06%) 20,000
29 May 2007 MYR 0.94 0.9 0.9 0.94 0.94 +0.05 (+5.62%) 342,000
28 May 2007 MYR 0.91 0.88 0.91 0.89 0.89 -0.02 (-2.20%) 17,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms