Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 20,000 |
19 Feb 2008 | MYR | 0.905 | 0.95 | 0.905 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,100 |
15 Feb 2008 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 52,000 |
13 Feb 2008 | MYR | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,000 |
12 Feb 2008 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.015 (-1.54%) | 30,000 |
11 Feb 2008 | MYR | 0.93 | 0.975 | 0.93 | 0.975 | 0.975 | -0.005 (-0.51%) | 125,600 |
6 Feb 2008 | MYR | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 350,000 |
5 Feb 2008 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 25,000 |
4 Feb 2008 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 54,000 |
31 Jan 2008 | MYR | 0.94 | 0.95 | 0.935 | 0.95 | 0.95 | -0.005 (-0.52%) | 45,000 |
30 Jan 2008 | MYR | 0.945 | 0.955 | 0.945 | 0.955 | 0.955 | -0.015 (-1.55%) | 285,000 |
29 Jan 2008 | MYR | 0.93 | 0.98 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 271,100 |
28 Jan 2008 | MYR | 0.96 | 0.96 | 0.935 | 0.96 | 0.96 | +0.02 (+2.13%) | 98,000 |
25 Jan 2008 | MYR | 0.935 | 0.945 | 0.925 | 0.94 | 0.94 | -0.01 (-1.05%) | 4,200 |
24 Jan 2008 | MYR | 0.94 | 0.95 | 0.925 | 0.95 | 0.95 | +0.025 (+2.70%) | 12,600 |
23 Jan 2008 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 0 |
21 Jan 2008 | MYR | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 7,700 |
18 Jan 2008 | MYR | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 500 |
17 Jan 2008 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.005 (-0.52%) | 2,000 |
16 Jan 2008 | MYR | 0.94 | 0.955 | 0.94 | 0.955 | 0.955 | -0.005 (-0.52%) | 173,000 |
15 Jan 2008 | MYR | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.005 (+0.52%) | 266,300 |
14 Jan 2008 | MYR | 0.925 | 0.955 | 0.925 | 0.955 | 0.955 | 0.0 (0.0%) | 114,000 |
11 Jan 2008 | MYR | 0.945 | 0.955 | 0.94 | 0.955 | 0.955 | 0.0 (0.0%) | 87,000 |