Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 48,000 |
5 May 2023 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 36,000 |
3 May 2023 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 40,300 |
2 May 2023 | MYR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 93,000 |
28 Apr 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 700 |
27 Apr 2023 | MYR | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 21,000 |
26 Apr 2023 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 9,700 |
25 Apr 2023 | MYR | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 28,400 |
20 Apr 2023 | MYR | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 50,000 |
19 Apr 2023 | MYR | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 74,700 |
18 Apr 2023 | MYR | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 21,300 |
17 Apr 2023 | MYR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 129,200 |
14 Apr 2023 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 37,200 |
13 Apr 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 13,000 |
12 Apr 2023 | MYR | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 125,400 |
11 Apr 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 100 |
10 Apr 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 19,000 |
7 Apr 2023 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 3,000 |
6 Apr 2023 | MYR | 0.55 | 0.565 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 25,400 |
5 Apr 2023 | MYR | 0.55 | 0.565 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 69,900 |
4 Apr 2023 | MYR | 0.55 | 0.56 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 98,200 |
3 Apr 2023 | MYR | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 72,900 |
31 Mar 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 2,000 |
30 Mar 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 7,000 |
29 Mar 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 26,100 |
28 Mar 2023 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 39,200 |
27 Mar 2023 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 34,200 |
24 Mar 2023 | MYR | 0.555 | 0.555 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 117,200 |
23 Mar 2023 | MYR | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 50,200 |
22 Mar 2023 | MYR | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 95,000 |