Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 3,805 | 3,840 | 3,630 | 3,740 | 3,740 | -250 (-6.27%) | 336,100 |
14 Apr 2023 | JPY | 4,010 | 4,090 | 3,810 | 3,990 | 3,990 | -15 (-0.37%) | 481,300 |
13 Apr 2023 | JPY | 3,585 | 4,005 | 3,500 | 4,005 | 4,005 | +700 (+21.18%) | 1,981,500 |
12 Apr 2023 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | +503 (+17.95%) | 37,000 |
11 Apr 2023 | JPY | 2,991 | 2,991 | 2,683 | 2,802 | 2,802 | -186 (-6.22%) | 294,300 |
10 Apr 2023 | JPY | 2,910 | 3,025 | 2,887 | 2,988 | 2,988 | +101 (+3.50%) | 60,000 |
7 Apr 2023 | JPY | 2,943 | 3,005 | 2,840 | 2,887 | 2,887 | -36 (-1.23%) | 39,600 |
6 Apr 2023 | JPY | 2,940 | 3,005 | 2,870 | 2,923 | 2,923 | -24 (-0.81%) | 28,200 |
5 Apr 2023 | JPY | 2,941 | 2,981 | 2,858 | 2,947 | 2,947 | -49 (-1.64%) | 50,600 |
4 Apr 2023 | JPY | 3,040 | 3,225 | 2,993 | 2,996 | 2,996 | -79 (-2.57%) | 53,400 |
3 Apr 2023 | JPY | 3,145 | 3,180 | 3,000 | 3,075 | 3,075 | +65 (+2.16%) | 59,900 |
31 Mar 2023 | JPY | 2,897 | 3,030 | 2,897 | 3,010 | 3,010 | +134 (+4.66%) | 34,200 |
30 Mar 2023 | JPY | 2,851 | 2,912 | 2,830 | 2,876 | 2,876 | +41 (+1.45%) | 29,400 |
29 Mar 2023 | JPY | 2,753 | 2,846 | 2,660 | 2,835 | 2,835 | +41 (+1.47%) | 28,600 |
28 Mar 2023 | JPY | 2,886 | 2,886 | 2,790 | 2,794 | 2,794 | -92 (-3.19%) | 30,000 |
27 Mar 2023 | JPY | 2,983 | 2,983 | 2,876 | 2,886 | 2,886 | -48 (-1.64%) | 20,400 |
24 Mar 2023 | JPY | 2,990 | 2,994 | 2,855 | 2,934 | 2,934 | -40 (-1.34%) | 30,800 |
23 Mar 2023 | JPY | 2,781 | 2,979 | 2,779 | 2,974 | 2,974 | +148 (+5.24%) | 39,100 |
22 Mar 2023 | JPY | 2,895 | 2,950 | 2,780 | 2,826 | 2,826 | +5 (+0.18%) | 51,000 |
20 Mar 2023 | JPY | 2,961 | 3,030 | 2,809 | 2,821 | 2,821 | -107 (-3.65%) | 54,500 |
17 Mar 2023 | JPY | 3,000 | 3,130 | 2,838 | 2,928 | 2,928 | +54 (+1.88%) | 133,400 |
16 Mar 2023 | JPY | 2,852 | 2,970 | 2,838 | 2,874 | 2,874 | -53 (-1.81%) | 53,200 |
15 Mar 2023 | JPY | 2,793 | 2,999 | 2,743 | 2,927 | 2,927 | +234 (+8.69%) | 111,400 |
14 Mar 2023 | JPY | 2,695 | 2,778 | 2,646 | 2,693 | 2,693 | -52 (-1.89%) | 43,100 |
13 Mar 2023 | JPY | 2,553 | 2,760 | 2,505 | 2,745 | 2,745 | +96 (+3.62%) | 72,800 |
10 Mar 2023 | JPY | 2,641 | 2,750 | 2,624 | 2,649 | 2,649 | -5 (-0.19%) | 46,800 |
9 Mar 2023 | JPY | 2,675 | 2,700 | 2,601 | 2,654 | 2,654 | -19 (-0.71%) | 35,000 |
8 Mar 2023 | JPY | 2,580 | 2,673 | 2,555 | 2,673 | 2,673 | +45 (+1.71%) | 26,700 |
7 Mar 2023 | JPY | 2,608 | 2,675 | 2,570 | 2,628 | 2,628 | -30 (-1.13%) | 69,900 |
6 Mar 2023 | JPY | 2,550 | 2,720 | 2,530 | 2,658 | 2,658 | +228 (+9.38%) | 120,200 |