| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | 0.0 (0.0%) | 0 |
| 23 May 2024 | JPY | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | 0.0 (0.0%) | 0 |
| 22 May 2024 | JPY | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | -4,020,096 (-0.46%) | 0 |
| 21 May 2024 | JPY | 872,350,144 | 872,350,144 | 872,350,144 | 872,350,144 | 872,350,144 | 0.0 (0.0%) | 0 |
| 20 May 2024 | JPY | 871,010,112 | 872,350,144 | 871,010,112 | 872,350,144 | 872,350,144 | +1,340,032 (+0.15%) | 0 |
| 17 May 2024 | JPY | 869,670,080 | 876,370,176 | 868,330,048 | 871,010,112 | 871,010,112 | 0.0 (0.0%) | 0 |
| 16 May 2024 | JPY | 868,330,048 | 871,010,112 | 868,330,048 | 871,010,112 | 871,010,112 | 0.0 (0.0%) | 0 |
| 15 May 2024 | JPY | 871,010,112 | 873,690,112 | 871,010,112 | 871,010,112 | 871,010,112 | +2,680,064 (+0.31%) | 0 |
| 14 May 2024 | JPY | 873,690,112 | 873,690,112 | 868,330,048 | 868,330,048 | 868,330,048 | -16,080,192 (-1.82%) | 0 |
| 13 May 2024 | JPY | 871,010,112 | 884,410,240 | 871,010,112 | 884,410,240 | 884,410,240 | +13,400,128 (+1.54%) | 0 |
| 10 May 2024 | JPY | 869,670,080 | 871,010,112 | 869,670,080 | 871,010,112 | 871,010,112 | +1,340,032 (+0.15%) | 0 |
| 9 May 2024 | JPY | 868,330,048 | 869,670,080 | 868,330,048 | 869,670,080 | 869,670,080 | +1,340,032 (+0.15%) | 0 |
| 8 May 2024 | JPY | 866,990,080 | 868,330,048 | 866,990,080 | 868,330,048 | 868,330,048 | 0.0 (0.0%) | 0 |
| 7 May 2024 | JPY | 866,990,080 | 868,330,048 | 866,990,080 | 868,330,048 | 868,330,048 | +1,339,968 (+0.15%) | 0 |
| 2 May 2024 | JPY | 866,990,080 | 866,990,080 | 866,990,080 | 866,990,080 | 866,990,080 | 0.0 (0.0%) | 0 |
| 1 May 2024 | JPY | 866,990,080 | 866,990,080 | 866,990,080 | 866,990,080 | 866,990,080 | -1,339,968 (-0.15%) | 0 |
| 30 Apr 2024 | JPY | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | JPY | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | JPY | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | -1,340,032 (-0.15%) | 0 |
| 24 Apr 2024 | JPY | 868,330,048 | 869,670,080 | 868,330,048 | 869,670,080 | 869,670,080 | +1,340,032 (+0.15%) | 0 |
| 23 Apr 2024 | JPY | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | JPY | 869,670,080 | 869,670,080 | 868,330,048 | 868,330,048 | 868,330,048 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | JPY | 869,670,080 | 869,670,080 | 868,330,048 | 868,330,048 | 868,330,048 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | JPY | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | -1,340,032 (-0.15%) | 0 |
| 17 Apr 2024 | JPY | 868,330,048 | 869,670,080 | 868,330,048 | 869,670,080 | 869,670,080 | +1,340,032 (+0.15%) | 0 |
| 16 Apr 2024 | JPY | 869,670,080 | 869,670,080 | 868,330,048 | 868,330,048 | 868,330,048 | -1,340,032 (-0.15%) | 0 |
| 15 Apr 2024 | JPY | 868,330,048 | 869,670,080 | 868,330,048 | 869,670,080 | 869,670,080 | +1,340,032 (+0.15%) | 0 |
| 12 Apr 2024 | JPY | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | 868,330,048 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | JPY | 868,330,048 | 869,670,080 | 866,990,080 | 868,330,048 | 868,330,048 | +1,339,968 (+0.15%) | 0 |
| 10 Apr 2024 | JPY | 866,990,080 | 868,330,048 | 866,990,080 | 866,990,080 | 866,990,080 | +866,986,845 (+26800211.59%) | 0 |
