Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | JPY | 2,444 | 2,456 | 2,364 | 2,430 | 2,430 | +7 (+0.29%) | 67,900 |
2 Mar 2023 | JPY | 2,395 | 2,500 | 2,385 | 2,423 | 2,423 | +116 (+5.03%) | 156,100 |
1 Mar 2023 | JPY | 2,239 | 2,320 | 2,184 | 2,307 | 2,307 | +27 (+1.18%) | 122,600 |
28 Feb 2023 | JPY | 2,241 | 2,294 | 2,211 | 2,280 | 2,280 | +12 (+0.53%) | 93,500 |
27 Feb 2023 | JPY | 2,307 | 2,345 | 2,268 | 2,268 | 2,268 | -79 (-3.37%) | 45,600 |
24 Feb 2023 | JPY | 2,459 | 2,504 | 2,335 | 2,347 | 2,347 | -114 (-4.63%) | 76,200 |
22 Feb 2023 | JPY | 2,451 | 2,500 | 2,401 | 2,461 | 2,461 | -28 (-1.12%) | 25,900 |
21 Feb 2023 | JPY | 2,450 | 2,537 | 2,412 | 2,489 | 2,489 | +33 (+1.34%) | 30,800 |
20 Feb 2023 | JPY | 2,488 | 2,496 | 2,380 | 2,456 | 2,456 | -74 (-2.92%) | 64,900 |
17 Feb 2023 | JPY | 2,570 | 2,598 | 2,521 | 2,530 | 2,530 | -68 (-2.62%) | 32,600 |
16 Feb 2023 | JPY | 2,545 | 2,637 | 2,526 | 2,598 | 2,598 | +52 (+2.04%) | 44,200 |
15 Feb 2023 | JPY | 2,602 | 2,605 | 2,496 | 2,546 | 2,546 | -65 (-2.49%) | 100,800 |
14 Feb 2023 | JPY | 2,665 | 2,730 | 2,560 | 2,611 | 2,611 | -55 (-2.06%) | 57,100 |
13 Feb 2023 | JPY | 2,760 | 2,760 | 2,653 | 2,666 | 2,666 | -98 (-3.55%) | 59,900 |
10 Feb 2023 | JPY | 2,820 | 2,857 | 2,650 | 2,764 | 2,764 | -57 (-2.02%) | 83,900 |
9 Feb 2023 | JPY | 2,738 | 2,859 | 2,690 | 2,821 | 2,821 | +51 (+1.84%) | 71,900 |
8 Feb 2023 | JPY | 2,774 | 2,800 | 2,721 | 2,770 | 2,770 | -54 (-1.91%) | 82,800 |
7 Feb 2023 | JPY | 2,570 | 2,867 | 2,565 | 2,824 | 2,824 | +252 (+9.80%) | 177,800 |
6 Feb 2023 | JPY | 2,603 | 2,626 | 2,472 | 2,572 | 2,572 | -43 (-1.64%) | 126,700 |
3 Feb 2023 | JPY | 2,589 | 2,736 | 2,561 | 2,615 | 2,615 | +26 (+1.00%) | 106,500 |
2 Feb 2023 | JPY | 2,530 | 2,617 | 2,501 | 2,589 | 2,589 | +21 (+0.82%) | 97,700 |
1 Feb 2023 | JPY | 2,350 | 2,598 | 2,350 | 2,568 | 2,568 | +215 (+9.14%) | 221,200 |
31 Jan 2023 | JPY | 2,438 | 2,438 | 2,284 | 2,353 | 2,353 | -35 (-1.47%) | 64,000 |
30 Jan 2023 | JPY | 2,369 | 2,415 | 2,269 | 2,388 | 2,388 | -21 (-0.87%) | 77,500 |
27 Jan 2023 | JPY | 2,481 | 2,488 | 2,365 | 2,409 | 2,409 | -20 (-0.82%) | 181,200 |
26 Jan 2023 | JPY | 2,261 | 2,452 | 2,222 | 2,429 | 2,429 | +228 (+10.36%) | 303,900 |
25 Jan 2023 | JPY | 2,163 | 2,245 | 2,163 | 2,201 | 2,201 | -10 (-0.45%) | 53,200 |
24 Jan 2023 | JPY | 2,126 | 2,263 | 2,094 | 2,211 | 2,211 | +85 (+4.00%) | 119,600 |
23 Jan 2023 | JPY | 2,086 | 2,173 | 2,038 | 2,126 | 2,126 | +71 (+3.45%) | 134,800 |
20 Jan 2023 | JPY | 2,010 | 2,085 | 1,963 | 2,055 | 2,055 | +45 (+2.24%) | 162,500 |