Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | JPY | 2,027 | 2,093 | 2,005 | 2,010 | 2,010 | -39 (-1.90%) | 108,300 |
18 Jan 2023 | JPY | 2,166 | 2,166 | 1,965 | 2,049 | 2,049 | -103 (-4.79%) | 284,200 |
17 Jan 2023 | JPY | 2,145 | 2,185 | 2,053 | 2,152 | 2,152 | +2 (+0.09%) | 191,200 |
16 Jan 2023 | JPY | 2,050 | 2,199 | 2,050 | 2,150 | 2,150 | +40 (+1.90%) | 354,100 |
13 Jan 2023 | JPY | 2,000 | 2,173 | 1,965 | 2,110 | 2,110 | +150 (+7.65%) | 1,659,900 |
12 Jan 2023 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +400 (+25.64%) | 25,700 |
11 Jan 2023 | JPY | 1,549 | 1,580 | 1,499 | 1,560 | 1,560 | +37 (+2.43%) | 139,100 |
10 Jan 2023 | JPY | 1,483 | 1,549 | 1,483 | 1,523 | 1,523 | +70 (+4.82%) | 108,400 |
6 Jan 2023 | JPY | 1,410 | 1,459 | 1,373 | 1,453 | 1,453 | +52 (+3.71%) | 58,000 |
5 Jan 2023 | JPY | 1,440 | 1,443 | 1,381 | 1,401 | 1,401 | -31 (-2.16%) | 58,800 |
4 Jan 2023 | JPY | 1,454 | 1,530 | 1,411 | 1,432 | 1,432 | -2 (-0.14%) | 108,200 |
30 Dec 2022 | JPY | 1,479 | 1,479 | 1,426 | 1,434 | 1,434 | +1 (+0.07%) | 33,300 |
29 Dec 2022 | JPY | 1,410 | 1,487 | 1,392 | 1,433 | 1,433 | +25 (+1.78%) | 50,400 |
28 Dec 2022 | JPY | 1,434 | 1,434 | 1,343 | 1,408 | 1,408 | -31 (-2.15%) | 71,700 |
27 Dec 2022 | JPY | 1,394 | 1,469 | 1,394 | 1,439 | 1,439 | +62 (+4.50%) | 44,000 |
26 Dec 2022 | JPY | 1,420 | 1,447 | 1,370 | 1,377 | 1,377 | -34 (-2.41%) | 47,600 |
23 Dec 2022 | JPY | 1,483 | 1,483 | 1,403 | 1,411 | 1,411 | -81 (-5.43%) | 64,200 |
22 Dec 2022 | JPY | 1,463 | 1,510 | 1,450 | 1,492 | 1,492 | +29 (+1.98%) | 34,000 |
21 Dec 2022 | JPY | 1,449 | 1,478 | 1,423 | 1,463 | 1,463 | +3 (+0.21%) | 37,400 |
20 Dec 2022 | JPY | 1,534 | 1,540 | 1,415 | 1,460 | 1,460 | -74 (-4.82%) | 102,400 |
19 Dec 2022 | JPY | 1,519 | 1,547 | 1,502 | 1,534 | 1,534 | +11 (+0.72%) | 20,800 |
16 Dec 2022 | JPY | 1,538 | 1,553 | 1,506 | 1,523 | 1,523 | -55 (-3.49%) | 47,500 |
15 Dec 2022 | JPY | 1,555 | 1,595 | 1,514 | 1,578 | 1,578 | +21 (+1.35%) | 35,400 |
14 Dec 2022 | JPY | 1,569 | 1,569 | 1,545 | 1,557 | 1,557 | +6 (+0.39%) | 9,700 |
13 Dec 2022 | JPY | 1,560 | 1,590 | 1,547 | 1,551 | 1,551 | +8 (+0.52%) | 23,400 |
12 Dec 2022 | JPY | 1,595 | 1,602 | 1,530 | 1,543 | 1,543 | -68 (-4.22%) | 60,100 |
9 Dec 2022 | JPY | 1,610 | 1,648 | 1,596 | 1,611 | 1,611 | +15 (+0.94%) | 27,200 |
8 Dec 2022 | JPY | 1,648 | 1,648 | 1,576 | 1,596 | 1,596 | -47 (-2.86%) | 43,200 |
7 Dec 2022 | JPY | 1,604 | 1,648 | 1,566 | 1,643 | 1,643 | +39 (+2.43%) | 34,600 |
6 Dec 2022 | JPY | 1,785 | 1,785 | 1,589 | 1,604 | 1,604 | -165 (-9.33%) | 114,200 |