Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | JPY | 1,737 | 1,807 | 1,707 | 1,769 | 1,769 | +32 (+1.84%) | 44,800 |
2 Dec 2022 | JPY | 1,740 | 1,757 | 1,677 | 1,737 | 1,737 | 0.0 (0.0%) | 44,400 |
1 Dec 2022 | JPY | 1,804 | 1,804 | 1,735 | 1,737 | 1,737 | -24 (-1.36%) | 33,700 |
30 Nov 2022 | JPY | 1,759 | 1,781 | 1,715 | 1,761 | 1,761 | -1 (-0.06%) | 30,200 |
29 Nov 2022 | JPY | 1,851 | 1,851 | 1,762 | 1,762 | 1,762 | -68 (-3.72%) | 57,800 |
28 Nov 2022 | JPY | 1,881 | 1,915 | 1,830 | 1,830 | 1,830 | -16 (-0.87%) | 58,000 |
25 Nov 2022 | JPY | 1,860 | 1,901 | 1,808 | 1,846 | 1,846 | -9 (-0.49%) | 68,400 |
24 Nov 2022 | JPY | 1,802 | 1,867 | 1,794 | 1,855 | 1,855 | +1,830.8 (+7565.29%) | 78,300 |
23 Nov 2022 | JPY | 23.4 | 24.2 | 23.4 | 24.2 | 24.2 | -1,747.8 (-98.63%) | 0 |
22 Nov 2022 | JPY | 1,810 | 1,846 | 1,752 | 1,772 | 1,772 | -75 (-4.06%) | 61,300 |
21 Nov 2022 | JPY | 1,800 | 1,943 | 1,712 | 1,847 | 1,847 | +92 (+5.24%) | 240,800 |
18 Nov 2022 | JPY | 1,795 | 1,815 | 1,725 | 1,755 | 1,755 | +6 (+0.34%) | 113,800 |
17 Nov 2022 | JPY | 1,680 | 1,790 | 1,670 | 1,749 | 1,749 | +134 (+8.30%) | 262,400 |
16 Nov 2022 | JPY | 1,570 | 1,640 | 1,570 | 1,615 | 1,615 | +44 (+2.80%) | 44,300 |
15 Nov 2022 | JPY | 1,631 | 1,649 | 1,550 | 1,571 | 1,571 | -93 (-5.59%) | 59,500 |
14 Nov 2022 | JPY | 1,576 | 1,665 | 1,554 | 1,664 | 1,664 | +85 (+5.38%) | 96,400 |
11 Nov 2022 | JPY | 1,589 | 1,619 | 1,502 | 1,579 | 1,579 | +16 (+1.02%) | 101,200 |
10 Nov 2022 | JPY | 1,554 | 1,566 | 1,530 | 1,563 | 1,563 | +8 (+0.51%) | 28,500 |
9 Nov 2022 | JPY | 1,558 | 1,558 | 1,528 | 1,555 | 1,555 | -3 (-0.19%) | 37,200 |
8 Nov 2022 | JPY | 1,535 | 1,560 | 1,535 | 1,558 | 1,558 | +28 (+1.83%) | 33,000 |
7 Nov 2022 | JPY | 1,539 | 1,568 | 1,515 | 1,530 | 1,530 | +20 (+1.32%) | 54,300 |
4 Nov 2022 | JPY | 1,501 | 1,537 | 1,462 | 1,510 | 1,510 | +1,483.8 (+5663.36%) | 72,900 |
3 Nov 2022 | JPY | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1,483.8 (-98.26%) | 0 |
2 Nov 2022 | JPY | 1,565 | 1,565 | 1,506 | 1,510 | 1,510 | -53 (-3.39%) | 69,000 |
1 Nov 2022 | JPY | 1,499 | 1,564 | 1,496 | 1,563 | 1,563 | +67 (+4.48%) | 84,600 |
31 Oct 2022 | JPY | 1,500 | 1,510 | 1,468 | 1,496 | 1,496 | -15 (-0.99%) | 68,100 |
28 Oct 2022 | JPY | 1,504 | 1,515 | 1,488 | 1,511 | 1,511 | +7 (+0.47%) | 66,100 |
27 Oct 2022 | JPY | 1,480 | 1,508 | 1,480 | 1,504 | 1,504 | +18 (+1.21%) | 47,400 |
26 Oct 2022 | JPY | 1,570 | 1,570 | 1,486 | 1,486 | 1,486 | -80 (-5.11%) | 152,500 |
25 Oct 2022 | JPY | 1,575 | 1,588 | 1,550 | 1,566 | 1,566 | +10 (+0.64%) | 134,700 |