| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | JPY | 1,535 | 1,562 | 1,511 | 1,556 | 1,556 | +42 (+2.77%) | 159,100 |
| 21 Oct 2022 | JPY | 1,467 | 1,536 | 1,446 | 1,514 | 1,514 | +35 (+2.37%) | 207,300 |
| 20 Oct 2022 | JPY | 1,493 | 1,515 | 1,423 | 1,479 | 1,479 | -14 (-0.94%) | 331,500 |
| 19 Oct 2022 | JPY | 1,560 | 1,579 | 1,486 | 1,493 | 1,493 | -62 (-3.99%) | 270,100 |
| 18 Oct 2022 | JPY | 1,555 | 1,616 | 1,522 | 1,555 | 1,555 | +10 (+0.65%) | 461,500 |
| 17 Oct 2022 | JPY | 1,659 | 1,660 | 1,534 | 1,545 | 1,545 | -135 (-8.04%) | 619,500 |
| 14 Oct 2022 | JPY | 1,812 | 1,825 | 1,672 | 1,680 | 1,680 | -492 (-22.65%) | 2,335,000 |
| 13 Oct 2022 | JPY | 2,200 | 2,349 | 2,093 | 2,172 | 2,172 | +33 (+1.54%) | 1,447,300 |
| 12 Oct 2022 | JPY | 2,084 | 2,164 | 2,056 | 2,139 | 2,139 | +19 (+0.90%) | 300,400 |
| 11 Oct 2022 | JPY | 2,089 | 2,160 | 2,042 | 2,120 | 2,120 | +2,083.8 (+5756.35%) | 509,500 |
| 10 Oct 2022 | JPY | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -2,055.8 (-98.27%) | 0 |
| 7 Oct 2022 | JPY | 2,220 | 2,225 | 2,015 | 2,092 | 2,092 | -178 (-7.84%) | 2,479,300 |
| 6 Oct 2022 | JPY | 1,931 | 2,301 | 1,920 | 2,270 | 2,270 | +369 (+19.41%) | 3,015,900 |
| 5 Oct 2022 | JPY | 2,165 | 2,187 | 1,900 | 1,901 | 1,901 | -254 (-11.79%) | 1,101,800 |
| 4 Oct 2022 | JPY | 2,038 | 2,170 | 1,968 | 2,155 | 2,155 | +188 (+9.56%) | 2,023,700 |
| 3 Oct 2022 | JPY | 2,287 | 2,375 | 1,967 | 1,967 | 1,967 | -170 (-7.96%) | 8,428,500 |
| 30 Sep 2022 | JPY | 2,020 | 2,170 | 1,813 | 2,137 | 2,137 | +2,101.8 (+5971.02%) | 8,351,100 |
| 29 Sep 2022 | JPY | 36.2 | 36.2 | 34.8 | 35.2 | 35.2 | +0.2 (+0.57%) | 0 |
| 28 Sep 2022 | JPY | 35 | 35 | 35 | 35 | 35 | +0.8 (+2.34%) | 0 |
| 27 Sep 2022 | JPY | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1 (-2.84%) | 0 |
| 26 Sep 2022 | JPY | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.2 (-0.56%) | 0 |
| 23 Sep 2022 | JPY | 34 | 35.6 | 34 | 35.4 | 35.4 | -0.2 (-0.56%) | 0 |
| 22 Sep 2022 | JPY | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.8 (-2.20%) | 0 |
| 21 Sep 2022 | JPY | 36.2 | 36.4 | 36.2 | 36.4 | 36.4 | +1.2 (+3.41%) | 0 |
| 20 Sep 2022 | JPY | 35.6 | 36 | 35.2 | 35.2 | 35.2 | +0.4 (+1.15%) | 0 |
| 19 Sep 2022 | JPY | 34.8 | 35 | 34.8 | 34.8 | 34.8 | -0.6 (-1.69%) | 0 |
| 16 Sep 2022 | JPY | 35 | 35.4 | 35 | 35.4 | 35.4 | +0.2 (+0.57%) | 23 |
| 15 Sep 2022 | JPY | 36.2 | 36.2 | 35.2 | 35.2 | 35.2 | -0.8 (-2.22%) | 0 |
| 14 Sep 2022 | JPY | 35 | 36 | 35 | 36 | 36 | -4 (-10%) | 50 |
| 13 Sep 2022 | JPY | 40.6 | 40.6 | 40 | 40 | 40 | -2.6 (-6.10%) | 0 |
