Guppy`S Inc. Recent Share Price (TSE:5127)

TSE:5127 - Guppy'S Inc Guppy`S Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2022	JPY	42.2	43	42.2	43	43	+1.2 (+2.87%)	0
29 Jul 2022	JPY	41.8	41.8	41.8	41.8	41.8	+1 (+2.45%)	0
28 Jul 2022	JPY	40.8	40.8	40.8	40.8	40.8	+2.2 (+5.70%)	0
27 Jul 2022	JPY	38	38.6	38	38.6	38.6	-0.6 (-1.53%)	0
26 Jul 2022	JPY	39.2	39.2	39.2	39.2	39.2	-0.2 (-0.51%)	0
25 Jul 2022	JPY	38.8	39.4	38.8	39.4	39.4	-3 (-7.08%)	0
22 Jul 2022	JPY	42.4	42.4	42.4	42.4	42.4	-1.6 (-3.64%)	0
21 Jul 2022	JPY	44	44	44	44	44	+2.4 (+5.77%)	0
20 Jul 2022	JPY	41.6	41.6	41.6	41.6	41.6	-1.2 (-2.80%)	0
19 Jul 2022	JPY	43	43	42.6	42.8	42.8	-0.2 (-0.47%)	0
18 Jul 2022	JPY	43.4	44	43	43	43	0.0 (0.0%)	0
15 Jul 2022	JPY	42	43	41.8	43	43	+1.2 (+2.87%)	0
14 Jul 2022	JPY	42	42	41	41.8	41.8	0.0 (0.0%)	0
13 Jul 2022	JPY	42.4	42.6	40.8	41.8	41.8	+1.2 (+2.96%)	0
12 Jul 2022	JPY	41.6	41.6	40.6	40.6	40.6	-1.8 (-4.25%)	0
11 Jul 2022	JPY	44.4	44.4	42.4	42.4	42.4	-2 (-4.50%)	0
8 Jul 2022	JPY	44	44.4	44	44.4	44.4	+0.4 (+0.91%)	0
7 Jul 2022	JPY	44	44	44	44	44	-0.2 (-0.45%)	0
6 Jul 2022	JPY	41.8	44.2	41.8	44.2	44.2	+7.4 (+20.11%)	0
5 Jul 2022	JPY	37.2	37.2	36.8	36.8	36.8	+0.2 (+0.55%)	0
4 Jul 2022	JPY	36.6	36.6	36.6	36.6	36.6	+2.6 (+7.65%)	0
1 Jul 2022	JPY	34	34	34	34	34	-0.2 (-0.58%)	0
30 Jun 2022	JPY	33.6	34.2	33.6	34.2	34.2	-0.6 (-1.72%)	0
29 Jun 2022	JPY	34.8	34.8	34.8	34.8	34.8	-3.6 (-9.38%)	0
28 Jun 2022	JPY	38.2	38.4	38.2	38.4	38.4	+1.4 (+3.78%)	15
27 Jun 2022	JPY	37.4	37.6	37	37	37	+1.8 (+5.11%)	0
24 Jun 2022	JPY	35.2	35.2	35.2	35.2	35.2	+4.6 (+15.03%)	0
23 Jun 2022	JPY	30.4	30.6	30.4	30.6	30.6	-0.8 (-2.55%)	0
22 Jun 2022	JPY	32	32	31.4	31.4	31.4	-1.2 (-3.68%)	0
21 Jun 2022	JPY	31.8	32.6	31.8	32.6	32.6	+1.2 (+3.82%)	0