Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | JPY | 31.4 | 31.6 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
17 Jun 2022 | JPY | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.4 (+1.29%) | 0 |
16 Jun 2022 | JPY | 32 | 32 | 31 | 31 | 31 | +0.6 (+1.97%) | 0 |
15 Jun 2022 | JPY | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
14 Jun 2022 | JPY | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.2 (-0.65%) | 0 |
13 Jun 2022 | JPY | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -2.6 (-7.83%) | 0 |
10 Jun 2022 | JPY | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.6 (+1.84%) | 0 |
9 Jun 2022 | JPY | 33.6 | 33.6 | 32.6 | 32.6 | 32.6 | -2.2 (-6.32%) | 0 |
8 Jun 2022 | JPY | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +4.4 (+14.47%) | 0 |
7 Jun 2022 | JPY | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -2.6 (-7.88%) | 0 |
6 Jun 2022 | JPY | 33 | 33 | 33 | 33 | 33 | -1.4 (-4.07%) | 0 |
3 Jun 2022 | JPY | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +2.6 (+8.18%) | 0 |
2 Jun 2022 | JPY | 32 | 32 | 31.8 | 31.8 | 31.8 | +0.6 (+1.92%) | 0 |
1 Jun 2022 | JPY | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.2 (-3.70%) | 0 |
31 May 2022 | JPY | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
30 May 2022 | JPY | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +2.8 (+9.46%) | 0 |
27 May 2022 | JPY | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -2 (-6.33%) | 0 |
20 May 2022 | JPY | 30.2 | 31.6 | 30.2 | 31.6 | 31.6 | +3.2 (+11.27%) | 0 |
19 May 2022 | JPY | 28.8 | 28.8 | 28.4 | 28.4 | 28.4 | -1.6 (-5.33%) | 0 |
18 May 2022 | JPY | 30 | 30 | 30 | 30 | 30 | -1.4 (-4.46%) | 0 |
17 May 2022 | JPY | 31.2 | 31.4 | 31.2 | 31.4 | 31.4 | -1.8 (-5.42%) | 0 |
16 May 2022 | JPY | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +4.8 (+16.90%) | 0 |
13 May 2022 | JPY | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.4 (+5.19%) | 0 |
12 May 2022 | JPY | 27 | 27 | 27 | 27 | 27 | -3.4 (-11.18%) | 0 |
11 May 2022 | JPY | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.2 (+0.66%) | 0 |
10 May 2022 | JPY | 31.2 | 31.2 | 30.2 | 30.2 | 30.2 | -3.4 (-10.12%) | 0 |
9 May 2022 | JPY | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.6 (-4.55%) | 0 |
6 May 2022 | JPY | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -2 (-5.38%) | 0 |
5 May 2022 | JPY | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1 (+2.76%) | 0 |
4 May 2022 | JPY | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -2.4 (-6.22%) | 0 |