Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | JPY | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +2.9 (+9.73%) | 0 |
16 Mar 2022 | JPY | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.25 (+4.38%) | 0 |
15 Mar 2022 | JPY | 28.9 | 29.35 | 28.55 | 28.55 | 28.55 | -3.75 (-11.61%) | 13 |
14 Mar 2022 | JPY | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.4 (+1.25%) | 0 |
11 Mar 2022 | JPY | 33.65 | 33.65 | 31.9 | 31.9 | 31.9 | -2.85 (-8.20%) | 11 |
10 Mar 2022 | JPY | 34.85 | 34.85 | 34.75 | 34.75 | 34.75 | +0.6 (+1.76%) | 0 |
8 Mar 2022 | JPY | 33.2 | 34.15 | 33.2 | 34.15 | 34.15 | 0.0 (0.0%) | 15 |