Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 200 |
8 Apr 2024 | JPY | 3,240 | 3,240 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 500 |
5 Apr 2024 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 1,400 |
4 Apr 2024 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 2,700 |
3 Apr 2024 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 800 |
2 Apr 2024 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 1,300 |
1 Apr 2024 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 2,200 |
29 Mar 2024 | JPY | 3,230 | 3,235 | 3,230 | 3,235 | 3,235 | +10 (+0.31%) | 6,400 |
28 Mar 2024 | JPY | 3,230 | 3,235 | 3,225 | 3,225 | 3,225 | -5 (-0.15%) | 10,300 |
27 Mar 2024 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 2,100 |
26 Mar 2024 | JPY | 3,235 | 3,235 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 1,900 |
25 Mar 2024 | JPY | 3,230 | 3,235 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 2,800 |
22 Mar 2024 | JPY | 3,235 | 3,240 | 3,230 | 3,230 | 3,230 | -5 (-0.15%) | 4,400 |
21 Mar 2024 | JPY | 3,235 | 3,235 | 3,230 | 3,235 | 3,235 | +5 (+0.15%) | 7,300 |
19 Mar 2024 | JPY | 3,235 | 3,235 | 3,230 | 3,230 | 3,230 | -5 (-0.15%) | 3,100 |
18 Mar 2024 | JPY | 3,235 | 3,240 | 3,235 | 3,235 | 3,235 | -5 (-0.15%) | 6,800 |
15 Mar 2024 | JPY | 3,240 | 3,240 | 3,235 | 3,240 | 3,240 | 0.0 (0.0%) | 2,100 |
14 Mar 2024 | JPY | 3,230 | 3,240 | 3,225 | 3,240 | 3,240 | +15 (+0.47%) | 14,400 |
13 Mar 2024 | JPY | 3,225 | 3,230 | 3,225 | 3,225 | 3,225 | +5 (+0.16%) | 2,900 |
12 Mar 2024 | JPY | 3,215 | 3,230 | 3,215 | 3,220 | 3,220 | +5 (+0.16%) | 29,400 |
11 Mar 2024 | JPY | 3,220 | 3,220 | 3,200 | 3,215 | 3,215 | +15 (+0.47%) | 23,000 |
8 Mar 2024 | JPY | 3,190 | 3,210 | 3,190 | 3,200 | 3,200 | +10 (+0.31%) | 11,800 |
7 Mar 2024 | JPY | 3,205 | 3,210 | 3,185 | 3,190 | 3,190 | -25 (-0.78%) | 29,200 |
6 Mar 2024 | JPY | 3,225 | 3,235 | 3,205 | 3,215 | 3,215 | -25 (-0.77%) | 41,400 |
5 Mar 2024 | JPY | 3,240 | 3,240 | 3,210 | 3,240 | 3,240 | +10 (+0.31%) | 30,700 |
4 Mar 2024 | JPY | 3,240 | 3,255 | 3,215 | 3,230 | 3,230 | -10 (-0.31%) | 65,500 |
1 Mar 2024 | JPY | 3,240 | 3,250 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 67,500 |
29 Feb 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,240 | 3,240 | -5 (-0.15%) | 11,200 |
28 Feb 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,245 | 3,245 | +5 (+0.15%) | 18,100 |
27 Feb 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 68,500 |