Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 12,700 |
22 Feb 2024 | JPY | 3,245 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 19,600 |
21 Feb 2024 | JPY | 3,245 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 18,100 |
20 Feb 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 7,900 |
19 Feb 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 19,100 |
16 Feb 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 11,900 |
15 Feb 2024 | JPY | 3,245 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 23,700 |
14 Feb 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 81,500 |
13 Feb 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 52,300 |
9 Feb 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 63,200 |
8 Feb 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 43,700 |
7 Feb 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 8,900 |
6 Feb 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 12,400 |
5 Feb 2024 | JPY | 3,245 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 15,200 |
2 Feb 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 109,900 |
1 Feb 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 27,500 |
31 Jan 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 59,900 |
30 Jan 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 97,000 |
29 Jan 2024 | JPY | 3,240 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 143,100 |
26 Jan 2024 | JPY | 3,245 | 3,245 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 75,300 |
25 Jan 2024 | JPY | 3,245 | 3,245 | 3,240 | 3,240 | 3,240 | -5 (-0.15%) | 133,500 |
24 Jan 2024 | JPY | 3,245 | 3,250 | 3,240 | 3,245 | 3,245 | +549 (+20.36%) | 501,300 |
23 Jan 2024 | JPY | 2,696 | 2,696 | 2,696 | 2,696 | 2,696 | +500 (+22.77%) | 9,200 |
22 Jan 2024 | JPY | 2,196 | 2,196 | 2,196 | 2,196 | 2,196 | +400 (+22.27%) | 5,900 |
19 Jan 2024 | JPY | 1,776 | 1,819 | 1,752 | 1,796 | 1,796 | +49 (+2.80%) | 74,000 |
18 Jan 2024 | JPY | 1,799 | 1,812 | 1,736 | 1,747 | 1,747 | -56 (-3.11%) | 133,700 |
17 Jan 2024 | JPY | 1,854 | 1,885 | 1,775 | 1,803 | 1,803 | -85 (-4.50%) | 329,800 |
16 Jan 2024 | JPY | 1,876 | 1,955 | 1,830 | 1,888 | 1,888 | -573 (-23.28%) | 664,100 |
15 Jan 2024 | JPY | 2,461 | 2,461 | 2,461 | 2,461 | 2,461 | 0.0 (0.0%) | 28,600 |
12 Jan 2024 | JPY | 2,478 | 2,482 | 2,397 | 2,461 | 2,461 | -7 (-0.28%) | 210,600 |