Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 2,515 | 2,515 | 2,444 | 2,468 | 2,468 | -47 (-1.87%) | 89,500 |
10 Jan 2024 | JPY | 2,489 | 2,559 | 2,477 | 2,515 | 2,515 | +11 (+0.44%) | 97,200 |
9 Jan 2024 | JPY | 2,575 | 2,603 | 2,475 | 2,504 | 2,504 | -61 (-2.38%) | 119,700 |
5 Jan 2024 | JPY | 2,652 | 2,669 | 2,542 | 2,565 | 2,565 | -72 (-2.73%) | 93,500 |
4 Jan 2024 | JPY | 2,600 | 2,688 | 2,558 | 2,637 | 2,637 | -12 (-0.45%) | 57,600 |
29 Dec 2023 | JPY | 2,677 | 2,677 | 2,605 | 2,649 | 2,649 | -46 (-1.71%) | 41,900 |
28 Dec 2023 | JPY | 2,695 | 2,714 | 2,631 | 2,695 | 2,695 | 0.0 (0.0%) | 23,400 |
27 Dec 2023 | JPY | 2,634 | 2,728 | 2,634 | 2,695 | 2,695 | +60 (+2.28%) | 41,600 |
26 Dec 2023 | JPY | 2,639 | 2,705 | 2,635 | 2,635 | 2,635 | -18 (-0.68%) | 34,600 |
25 Dec 2023 | JPY | 2,608 | 2,654 | 2,541 | 2,653 | 2,653 | +90 (+3.51%) | 62,300 |
22 Dec 2023 | JPY | 2,604 | 2,617 | 2,558 | 2,563 | 2,563 | -26 (-1.00%) | 17,500 |
21 Dec 2023 | JPY | 2,568 | 2,629 | 2,561 | 2,589 | 2,589 | -25 (-0.96%) | 26,800 |
20 Dec 2023 | JPY | 2,622 | 2,639 | 2,573 | 2,614 | 2,614 | +42 (+1.63%) | 31,600 |
19 Dec 2023 | JPY | 2,500 | 2,594 | 2,500 | 2,572 | 2,572 | +86 (+3.46%) | 29,400 |
18 Dec 2023 | JPY | 2,521 | 2,543 | 2,479 | 2,486 | 2,486 | -18 (-0.72%) | 22,600 |
15 Dec 2023 | JPY | 2,471 | 2,520 | 2,404 | 2,504 | 2,504 | +83 (+3.43%) | 35,500 |
14 Dec 2023 | JPY | 2,539 | 2,541 | 2,390 | 2,421 | 2,421 | -59 (-2.38%) | 50,300 |
13 Dec 2023 | JPY | 2,488 | 2,532 | 2,470 | 2,480 | 2,480 | -27 (-1.08%) | 19,500 |
12 Dec 2023 | JPY | 2,512 | 2,512 | 2,440 | 2,507 | 2,507 | +7 (+0.28%) | 30,800 |
11 Dec 2023 | JPY | 2,529 | 2,558 | 2,461 | 2,500 | 2,500 | -5 (-0.20%) | 37,600 |
8 Dec 2023 | JPY | 2,615 | 2,615 | 2,483 | 2,505 | 2,505 | -127 (-4.83%) | 98,000 |
7 Dec 2023 | JPY | 2,662 | 2,696 | 2,631 | 2,632 | 2,632 | -60 (-2.23%) | 47,600 |
6 Dec 2023 | JPY | 2,720 | 2,748 | 2,684 | 2,692 | 2,692 | +9 (+0.34%) | 23,200 |
5 Dec 2023 | JPY | 2,766 | 2,789 | 2,663 | 2,683 | 2,683 | -83 (-3.00%) | 64,400 |
4 Dec 2023 | JPY | 2,710 | 2,810 | 2,710 | 2,766 | 2,766 | +97 (+3.63%) | 60,400 |
1 Dec 2023 | JPY | 2,729 | 2,729 | 2,655 | 2,669 | 2,669 | -60 (-2.20%) | 34,700 |
30 Nov 2023 | JPY | 2,713 | 2,795 | 2,676 | 2,729 | 2,729 | +19 (+0.70%) | 48,900 |
29 Nov 2023 | JPY | 2,649 | 2,758 | 2,644 | 2,710 | 2,710 | +72 (+2.73%) | 48,200 |
28 Nov 2023 | JPY | 2,663 | 2,680 | 2,630 | 2,638 | 2,638 | -9 (-0.34%) | 17,700 |
27 Nov 2023 | JPY | 2,611 | 2,670 | 2,570 | 2,647 | 2,647 | +36 (+1.38%) | 30,500 |