Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | JPY | 2,469 | 2,554 | 2,451 | 2,485 | 2,485 | +15 (+0.61%) | 64,200 |
10 Oct 2023 | JPY | 2,420 | 2,471 | 2,420 | 2,470 | 2,470 | +98 (+4.13%) | 46,200 |
6 Oct 2023 | JPY | 2,400 | 2,422 | 2,357 | 2,372 | 2,372 | -28 (-1.17%) | 30,800 |
5 Oct 2023 | JPY | 2,394 | 2,464 | 2,388 | 2,400 | 2,400 | +67 (+2.87%) | 69,900 |
4 Oct 2023 | JPY | 2,446 | 2,446 | 2,333 | 2,333 | 2,333 | -135 (-5.47%) | 44,900 |
3 Oct 2023 | JPY | 2,471 | 2,509 | 2,454 | 2,468 | 2,468 | -13 (-0.52%) | 33,300 |
2 Oct 2023 | JPY | 2,507 | 2,538 | 2,439 | 2,481 | 2,481 | -37 (-1.47%) | 45,900 |
29 Sep 2023 | JPY | 2,507 | 2,560 | 2,495 | 2,518 | 2,518 | +11 (+0.44%) | 29,900 |
28 Sep 2023 | JPY | 2,485 | 2,555 | 2,452 | 2,507 | 2,507 | -11 (-0.44%) | 26,500 |
27 Sep 2023 | JPY | 2,460 | 2,549 | 2,460 | 2,518 | 2,518 | +20 (+0.80%) | 26,900 |
26 Sep 2023 | JPY | 2,500 | 2,521 | 2,470 | 2,498 | 2,498 | -2 (-0.08%) | 24,200 |
25 Sep 2023 | JPY | 2,528 | 2,579 | 2,500 | 2,500 | 2,500 | -78 (-3.03%) | 23,700 |
22 Sep 2023 | JPY | 2,509 | 2,630 | 2,509 | 2,578 | 2,578 | +41 (+1.62%) | 50,100 |
21 Sep 2023 | JPY | 2,526 | 2,591 | 2,485 | 2,537 | 2,537 | +11 (+0.44%) | 51,200 |
20 Sep 2023 | JPY | 2,462 | 2,540 | 2,450 | 2,526 | 2,526 | +76 (+3.10%) | 31,900 |
19 Sep 2023 | JPY | 2,353 | 2,450 | 2,350 | 2,450 | 2,450 | +55 (+2.30%) | 30,500 |
15 Sep 2023 | JPY | 2,321 | 2,397 | 2,286 | 2,395 | 2,395 | +69 (+2.97%) | 42,600 |
14 Sep 2023 | JPY | 2,410 | 2,410 | 2,313 | 2,326 | 2,326 | -98 (-4.04%) | 55,300 |
13 Sep 2023 | JPY | 2,385 | 2,444 | 2,344 | 2,424 | 2,424 | +17 (+0.71%) | 48,300 |
12 Sep 2023 | JPY | 2,426 | 2,506 | 2,403 | 2,407 | 2,407 | -41 (-1.67%) | 38,900 |
11 Sep 2023 | JPY | 2,507 | 2,520 | 2,434 | 2,448 | 2,448 | -76 (-3.01%) | 46,900 |
8 Sep 2023 | JPY | 2,451 | 2,524 | 2,450 | 2,524 | 2,524 | +41 (+1.65%) | 21,600 |
7 Sep 2023 | JPY | 2,502 | 2,515 | 2,443 | 2,483 | 2,483 | -32 (-1.27%) | 34,800 |
6 Sep 2023 | JPY | 2,605 | 2,605 | 2,500 | 2,515 | 2,515 | -48 (-1.87%) | 24,900 |
5 Sep 2023 | JPY | 2,518 | 2,600 | 2,515 | 2,563 | 2,563 | +42 (+1.67%) | 35,700 |
4 Sep 2023 | JPY | 2,594 | 2,594 | 2,521 | 2,521 | 2,521 | -77 (-2.96%) | 23,300 |
1 Sep 2023 | JPY | 2,575 | 2,610 | 2,550 | 2,598 | 2,598 | +19 (+0.74%) | 14,800 |
31 Aug 2023 | JPY | 2,645 | 2,698 | 2,571 | 2,579 | 2,579 | -66 (-2.50%) | 34,000 |
30 Aug 2023 | JPY | 2,625 | 2,675 | 2,605 | 2,645 | 2,645 | +64 (+2.48%) | 40,000 |
29 Aug 2023 | JPY | 2,568 | 2,650 | 2,568 | 2,581 | 2,581 | +13 (+0.51%) | 39,800 |