Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | JPY | 2,556 | 2,658 | 2,556 | 2,568 | 2,568 | +4 (+0.16%) | 19,900 |
25 Aug 2023 | JPY | 2,499 | 2,583 | 2,490 | 2,564 | 2,564 | +27 (+1.06%) | 25,700 |
24 Aug 2023 | JPY | 2,543 | 2,546 | 2,471 | 2,537 | 2,537 | -6 (-0.24%) | 46,300 |
23 Aug 2023 | JPY | 2,492 | 2,558 | 2,492 | 2,543 | 2,543 | +21 (+0.83%) | 16,400 |
22 Aug 2023 | JPY | 2,556 | 2,580 | 2,491 | 2,522 | 2,522 | -52 (-2.02%) | 39,500 |
21 Aug 2023 | JPY | 2,480 | 2,616 | 2,475 | 2,574 | 2,574 | +96 (+3.87%) | 52,400 |
18 Aug 2023 | JPY | 2,430 | 2,493 | 2,422 | 2,478 | 2,478 | -2 (-0.08%) | 21,100 |
17 Aug 2023 | JPY | 2,476 | 2,500 | 2,412 | 2,480 | 2,480 | +2 (+0.08%) | 36,800 |
16 Aug 2023 | JPY | 2,524 | 2,544 | 2,478 | 2,478 | 2,478 | -23 (-0.92%) | 28,900 |
15 Aug 2023 | JPY | 2,422 | 2,520 | 2,422 | 2,501 | 2,501 | +62 (+2.54%) | 41,500 |
14 Aug 2023 | JPY | 2,492 | 2,519 | 2,431 | 2,439 | 2,439 | -53 (-2.13%) | 42,700 |
10 Aug 2023 | JPY | 2,551 | 2,551 | 2,480 | 2,492 | 2,492 | -59 (-2.31%) | 39,200 |
9 Aug 2023 | JPY | 2,558 | 2,620 | 2,543 | 2,551 | 2,551 | -38 (-1.47%) | 25,000 |
8 Aug 2023 | JPY | 2,658 | 2,658 | 2,552 | 2,589 | 2,589 | -69 (-2.60%) | 45,900 |
7 Aug 2023 | JPY | 2,595 | 2,666 | 2,532 | 2,658 | 2,658 | +13 (+0.49%) | 65,200 |
4 Aug 2023 | JPY | 2,538 | 2,670 | 2,473 | 2,645 | 2,645 | +135 (+5.38%) | 74,800 |
3 Aug 2023 | JPY | 2,470 | 2,570 | 2,470 | 2,510 | 2,510 | -10 (-0.40%) | 70,700 |
2 Aug 2023 | JPY | 2,463 | 2,535 | 2,448 | 2,520 | 2,520 | +66 (+2.69%) | 86,600 |
1 Aug 2023 | JPY | 2,340 | 2,457 | 2,340 | 2,454 | 2,454 | +124 (+5.32%) | 64,100 |
31 Jul 2023 | JPY | 2,300 | 2,366 | 2,300 | 2,330 | 2,330 | +49 (+2.15%) | 51,200 |
28 Jul 2023 | JPY | 2,302 | 2,345 | 2,242 | 2,281 | 2,281 | -71 (-3.02%) | 81,300 |
27 Jul 2023 | JPY | 2,328 | 2,389 | 2,323 | 2,352 | 2,352 | +71 (+3.11%) | 65,800 |
26 Jul 2023 | JPY | 2,368 | 2,369 | 2,250 | 2,281 | 2,281 | -57 (-2.44%) | 108,200 |
25 Jul 2023 | JPY | 2,432 | 2,432 | 2,330 | 2,338 | 2,338 | -95 (-3.90%) | 99,000 |
24 Jul 2023 | JPY | 2,498 | 2,530 | 2,423 | 2,433 | 2,433 | -75 (-2.99%) | 73,100 |
21 Jul 2023 | JPY | 2,556 | 2,586 | 2,472 | 2,508 | 2,508 | -80 (-3.09%) | 84,000 |
20 Jul 2023 | JPY | 2,520 | 2,719 | 2,519 | 2,588 | 2,588 | +18 (+0.70%) | 157,600 |
19 Jul 2023 | JPY | 2,453 | 2,582 | 2,450 | 2,570 | 2,570 | +117 (+4.77%) | 202,400 |
18 Jul 2023 | JPY | 2,400 | 2,504 | 2,306 | 2,453 | 2,453 | +18 (+0.74%) | 205,000 |
14 Jul 2023 | JPY | 2,520 | 2,744 | 2,427 | 2,435 | 2,435 | -51 (-2.05%) | 681,800 |