Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.289 | 1.296 | 1.286 | 1.29 | 1.29 | +0.001 (+0.08%) | 39,278,200 |
8 May 2024 | CNY | 1.287 | 1.295 | 1.285 | 1.289 | 1.289 | +0.002 (+0.16%) | 38,276,800 |
7 May 2024 | CNY | 1.289 | 1.289 | 1.276 | 1.287 | 1.287 | -0.002 (-0.16%) | 44,316,100 |
6 May 2024 | CNY | 1.292 | 1.303 | 1.285 | 1.289 | 1.289 | 0.0 (0.0%) | 40,126,700 |
30 Apr 2024 | CNY | 1.278 | 1.295 | 1.277 | 1.289 | 1.289 | +0.007 (+0.55%) | 46,725,700 |
29 Apr 2024 | CNY | 1.265 | 1.288 | 1.26 | 1.282 | 1.282 | +0.013 (+1.02%) | 55,782,600 |
26 Apr 2024 | CNY | 1.288 | 1.288 | 1.262 | 1.269 | 1.269 | -0.02 (-1.55%) | 76,456,800 |
25 Apr 2024 | CNY | 1.268 | 1.289 | 1.268 | 1.289 | 1.289 | +0.021 (+1.66%) | 50,471,100 |
24 Apr 2024 | CNY | 1.27 | 1.275 | 1.265 | 1.268 | 1.268 | -0.005 (-0.39%) | 53,577,000 |
23 Apr 2024 | CNY | 1.274 | 1.287 | 1.268 | 1.273 | 1.273 | -0.001 (-0.08%) | 49,392,500 |
22 Apr 2024 | CNY | 1.287 | 1.3 | 1.267 | 1.274 | 1.274 | -0.011 (-0.86%) | 50,613,300 |
19 Apr 2024 | CNY | 1.283 | 1.294 | 1.28 | 1.285 | 1.285 | -0.001 (-0.08%) | 64,017,100 |
18 Apr 2024 | CNY | 1.272 | 1.304 | 1.272 | 1.286 | 1.286 | +0.013 (+1.02%) | 117,755,200 |
17 Apr 2024 | CNY | 1.255 | 1.275 | 1.242 | 1.273 | 1.273 | +0.018 (+1.43%) | 58,170,000 |
16 Apr 2024 | CNY | 1.25 | 1.261 | 1.243 | 1.255 | 1.255 | +0.003 (+0.24%) | 52,220,100 |
15 Apr 2024 | CNY | 1.228 | 1.253 | 1.228 | 1.252 | 1.252 | +0.024 (+1.95%) | 55,375,400 |
12 Apr 2024 | CNY | 1.236 | 1.241 | 1.227 | 1.228 | 1.228 | -0.009 (-0.73%) | 59,708,000 |
11 Apr 2024 | CNY | 1.235 | 1.24 | 1.227 | 1.237 | 1.237 | -0.002 (-0.16%) | 57,483,700 |
10 Apr 2024 | CNY | 1.238 | 1.247 | 1.235 | 1.239 | 1.239 | +0.001 (+0.08%) | 58,958,900 |
9 Apr 2024 | CNY | 1.243 | 1.251 | 1.236 | 1.238 | 1.238 | -0.006 (-0.48%) | 61,927,998 |
8 Apr 2024 | CNY | 1.235 | 1.247 | 1.23 | 1.244 | 1.244 | +0.006 (+0.48%) | 56,141,000 |
3 Apr 2024 | CNY | 1.243 | 1.245 | 1.233 | 1.238 | 1.238 | -0.005 (-0.40%) | 51,450,600 |
2 Apr 2024 | CNY | 1.24 | 1.251 | 1.24 | 1.243 | 1.243 | +0.001 (+0.08%) | 51,236,581 |
1 Apr 2024 | CNY | 1.229 | 1.243 | 1.227 | 1.242 | 1.242 | +0.012 (+0.98%) | 58,428,100 |
29 Mar 2024 | CNY | 1.227 | 1.236 | 1.221 | 1.23 | 1.23 | +0.001 (+0.08%) | 32,306,400 |
28 Mar 2024 | CNY | 1.246 | 1.246 | 1.226 | 1.229 | 1.229 | -0.018 (-1.44%) | 75,220,400 |
27 Mar 2024 | CNY | 1.241 | 1.256 | 1.238 | 1.247 | 1.247 | +0.005 (+0.40%) | 60,610,719 |
26 Mar 2024 | CNY | 1.226 | 1.242 | 1.226 | 1.242 | 1.242 | +0.017 (+1.39%) | 53,382,000 |
25 Mar 2024 | CNY | 1.217 | 1.23 | 1.215 | 1.225 | 1.225 | +0.007 (+0.57%) | 88,513,800 |
22 Mar 2024 | CNY | 1.223 | 1.223 | 1.209 | 1.218 | 1.218 | -0.005 (-0.41%) | 53,739,000 |