Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.164 | 1.165 | 1.152 | 1.154 | 1.154 | -0.01 (-0.86%) | 11,448,100 |
11 Apr 2024 | CNY | 1.16 | 1.168 | 1.156 | 1.164 | 1.164 | 0.0 (0.0%) | 6,606,300 |
10 Apr 2024 | CNY | 1.174 | 1.176 | 1.161 | 1.164 | 1.164 | -0.006 (-0.51%) | 9,547,700 |
9 Apr 2024 | CNY | 1.179 | 1.183 | 1.167 | 1.17 | 1.17 | -0.009 (-0.76%) | 9,665,100 |
8 Apr 2024 | CNY | 1.18 | 1.187 | 1.173 | 1.179 | 1.179 | -0.002 (-0.17%) | 14,977,400 |
3 Apr 2024 | CNY | 1.184 | 1.186 | 1.176 | 1.181 | 1.181 | -0.004 (-0.34%) | 15,135,700 |
2 Apr 2024 | CNY | 1.186 | 1.191 | 1.181 | 1.185 | 1.185 | -0.001 (-0.08%) | 6,668,700 |
1 Apr 2024 | CNY | 1.18 | 1.191 | 1.18 | 1.186 | 1.186 | +0.009 (+0.76%) | 16,090,600 |
29 Mar 2024 | CNY | 1.171 | 1.179 | 1.171 | 1.177 | 1.177 | +0.004 (+0.34%) | 4,583,000 |
28 Mar 2024 | CNY | 1.173 | 1.179 | 1.166 | 1.173 | 1.173 | -0.006 (-0.51%) | 7,490,000 |
27 Mar 2024 | CNY | 1.178 | 1.186 | 1.178 | 1.179 | 1.179 | +0.001 (+0.08%) | 5,426,600 |
26 Mar 2024 | CNY | 1.167 | 1.178 | 1.167 | 1.178 | 1.178 | +0.01 (+0.86%) | 5,099,600 |
25 Mar 2024 | CNY | 1.165 | 1.178 | 1.163 | 1.168 | 1.168 | +0.003 (+0.26%) | 5,709,900 |
22 Mar 2024 | CNY | 1.168 | 1.168 | 1.156 | 1.165 | 1.165 | -0.008 (-0.68%) | 6,391,000 |
21 Mar 2024 | CNY | 1.171 | 1.177 | 1.17 | 1.173 | 1.173 | +0.004 (+0.34%) | 5,149,000 |
20 Mar 2024 | CNY | 1.163 | 1.172 | 1.157 | 1.169 | 1.169 | +0.005 (+0.43%) | 4,012,700 |
19 Mar 2024 | CNY | 1.168 | 1.172 | 1.162 | 1.164 | 1.164 | -0.008 (-0.68%) | 6,182,400 |
18 Mar 2024 | CNY | 1.169 | 1.178 | 1.168 | 1.172 | 1.172 | 0.0 (0.0%) | 6,771,400 |
15 Mar 2024 | CNY | 1.17 | 1.173 | 1.166 | 1.172 | 1.172 | 0.0 (0.0%) | 5,584,600 |
14 Mar 2024 | CNY | 1.17 | 1.177 | 1.168 | 1.172 | 1.172 | +0.001 (+0.09%) | 6,113,400 |
13 Mar 2024 | CNY | 1.174 | 1.181 | 1.167 | 1.171 | 1.171 | -0.012 (-1.01%) | 4,914,700 |
12 Mar 2024 | CNY | 1.189 | 1.189 | 1.178 | 1.183 | 1.183 | -0.005 (-0.42%) | 5,185,200 |
11 Mar 2024 | CNY | 1.19 | 1.192 | 1.182 | 1.188 | 1.188 | -0.002 (-0.17%) | 3,626,600 |
8 Mar 2024 | CNY | 1.2 | 1.2 | 1.184 | 1.19 | 1.19 | +0.001 (+0.08%) | 4,109,900 |
7 Mar 2024 | CNY | 1.189 | 1.198 | 1.187 | 1.189 | 1.189 | +0.002 (+0.17%) | 5,342,300 |
6 Mar 2024 | CNY | 1.195 | 1.195 | 1.185 | 1.187 | 1.187 | -0.008 (-0.67%) | 5,683,000 |
5 Mar 2024 | CNY | 1.175 | 1.196 | 1.175 | 1.195 | 1.195 | +0.016 (+1.36%) | 6,818,700 |
4 Mar 2024 | CNY | 1.183 | 1.183 | 1.175 | 1.179 | 1.179 | -0.006 (-0.51%) | 8,055,200 |
1 Mar 2024 | CNY | 1.182 | 1.187 | 1.178 | 1.185 | 1.185 | +0.003 (+0.25%) | 6,383,700 |
29 Feb 2024 | CNY | 1.176 | 1.184 | 1.175 | 1.182 | 1.182 | +0.004 (+0.34%) | 7,420,700 |