Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 9,200 |
5 Apr 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 31,700 |
4 Apr 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 25,900 |
3 Apr 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 25,700 |
2 Apr 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 58,700 |
1 Apr 2024 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 92,100 |
29 Mar 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,700 |
27 Mar 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 23,200 |
26 Mar 2024 | MYR | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 88,300 |
25 Mar 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 39,100 |
22 Mar 2024 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 6,200 |
21 Mar 2024 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 17,100 |
20 Mar 2024 | MYR | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 18,200 |
19 Mar 2024 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 58,500 |
18 Mar 2024 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 500 |
14 Mar 2024 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 22,700 |
13 Mar 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,500 |
12 Mar 2024 | MYR | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 278,500 |
11 Mar 2024 | MYR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 12,400 |
8 Mar 2024 | MYR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 10,800 |
7 Mar 2024 | MYR | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 31,700 |
6 Mar 2024 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 4,600 |
5 Mar 2024 | MYR | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 10,700 |
4 Mar 2024 | MYR | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 38,200 |
1 Mar 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 39,800 |
29 Feb 2024 | MYR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 12,200 |
28 Feb 2024 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 50,000 |
27 Feb 2024 | MYR | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 79,200 |
26 Feb 2024 | MYR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 109,900 |