Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 17,200 |
2 May 2024 | MYR | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 218,600 |
30 Apr 2024 | MYR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 2,500 |
29 Apr 2024 | MYR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 124,500 |
26 Apr 2024 | MYR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 45,100 |
25 Apr 2024 | MYR | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 59,500 |
24 Apr 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 60,600 |
23 Apr 2024 | MYR | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 17,500 |
22 Apr 2024 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 3,200 |
19 Apr 2024 | MYR | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 35,000 |
18 Apr 2024 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 24,100 |
17 Apr 2024 | MYR | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 27,900 |
16 Apr 2024 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 300 |
15 Apr 2024 | MYR | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 144,100 |
12 Apr 2024 | MYR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 55,200 |
9 Apr 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 188,000 |
8 Apr 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 9,200 |
5 Apr 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 31,700 |
4 Apr 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 25,900 |
3 Apr 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 25,700 |
2 Apr 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 58,700 |
1 Apr 2024 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 92,100 |
29 Mar 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,700 |
27 Mar 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 23,200 |
26 Mar 2024 | MYR | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 88,300 |
25 Mar 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 39,100 |
22 Mar 2024 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 6,200 |
21 Mar 2024 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 17,100 |
20 Mar 2024 | MYR | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 18,200 |
19 Mar 2024 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 58,500 |