Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 18,100 |
8 Jan 2024 | MYR | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 30,500 |
5 Jan 2024 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 10,500 |
4 Jan 2024 | MYR | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 111,800 |
3 Jan 2024 | MYR | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 31,400 |
2 Jan 2024 | MYR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 41,600 |
29 Dec 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 15,300 |
28 Dec 2023 | MYR | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 32,800 |
27 Dec 2023 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 78,400 |
26 Dec 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 10,800 |
22 Dec 2023 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 11,100 |
21 Dec 2023 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 15,300 |
20 Dec 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 113,700 |
19 Dec 2023 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 9,000 |
18 Dec 2023 | MYR | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 21,000 |
15 Dec 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 18,500 |
14 Dec 2023 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 44,600 |
13 Dec 2023 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 13,200 |
12 Dec 2023 | MYR | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 15,200 |
11 Dec 2023 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 14,500 |
8 Dec 2023 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 18,000 |
7 Dec 2023 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
6 Dec 2023 | MYR | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 5,800 |
5 Dec 2023 | MYR | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 133,800 |
4 Dec 2023 | MYR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,800 |
1 Dec 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 800 |
30 Nov 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 210,000 |
29 Nov 2023 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 46,000 |
28 Nov 2023 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 12,100 |
27 Nov 2023 | MYR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 31,000 |